WOCKHARDT LTD (WOCKPHARMA)

Health Technology

Open in the live observatory →

Price trend

₹153.50₹860.00₹1566.50₹2273.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹407.45
2019-01: ₹407.45
2019-02: ₹366.90
2019-02: ₹366.90
2019-03: ₹408.35
2019-03: ₹408.35
2019-04: ₹379.10
2019-04: ₹379.10
2019-05: ₹360.35
2019-05: ₹360.35
2019-06: ₹343.20
2019-06: ₹343.20
2019-07: ₹286.70
2019-07: ₹286.70
2019-08: ₹224.55
2019-08: ₹224.55
2019-09: ₹235.55
2019-09: ₹235.55
2019-10: ₹266.70
2019-10: ₹266.70
2019-11: ₹237.35
2019-11: ₹237.35
2019-12: ₹216.00
2019-12: ₹216.00
2020-01: ₹325.45
2020-01: ₹325.45
2020-02: ₹279.20
2020-02: ₹279.20
2020-03: ₹159.50
2020-03: ₹159.50
2020-04: ₹236.90
2020-04: ₹236.90
2020-05: ₹198.00
2020-05: ₹198.00
2020-06: ₹258.10
2020-06: ₹258.10
2020-07: ₹254.90
2020-07: ₹254.90
2020-08: ₹288.35
2020-08: ₹288.35
2020-09: ₹271.00
2020-09: ₹271.00
2020-10: ₹267.35
2020-10: ₹267.35
2020-11: ₹417.60
2020-11: ₹417.60
2020-12: ₹502.05
2020-12: ₹502.05
2021-01: ₹441.55
2021-01: ₹441.55
2021-02: ₹460.90
2021-02: ₹460.90
2021-03: ₹381.75
2021-03: ₹381.75
2021-04: ₹472.50
2021-04: ₹472.50
2021-05: ₹592.30
2021-05: ₹592.30
2021-06: ₹477.50
2021-06: ₹477.50
2021-07: ₹488.20
2021-07: ₹488.20
2021-08: ₹374.90
2021-08: ₹374.90
2021-09: ₹419.15
2021-09: ₹419.15
2021-10: ₹393.15
2021-10: ₹393.15
2021-11: ₹400.10
2021-11: ₹400.10
2021-12: ₹379.80
2021-12: ₹379.80
2022-01: ₹361.65
2022-01: ₹361.65
2022-02: ₹314.80
2022-02: ₹314.80
2022-03: ₹263.65
2022-03: ₹263.65
2022-04: ₹275.00
2022-04: ₹275.00
2022-05: ₹259.00
2022-05: ₹259.00
2022-06: ₹208.20
2022-06: ₹208.20
2022-07: ₹220.90
2022-07: ₹220.90
2022-08: ₹240.65
2022-08: ₹240.65
2022-09: ₹243.00
2022-09: ₹243.00
2022-10: ₹232.55
2022-10: ₹232.55
2022-11: ₹237.35
2022-11: ₹237.35
2022-12: ₹223.40
2022-12: ₹223.40
2023-01: ₹206.75
2023-01: ₹206.75
2023-02: ₹186.90
2023-02: ₹186.90
2023-03: ₹153.50
2023-03: ₹153.50
2023-04: ₹168.90
2023-04: ₹168.90
2023-05: ₹169.00
2023-05: ₹169.00
2023-06: ₹234.70
2023-06: ₹234.70
2023-07: ₹238.60
2023-07: ₹238.60
2023-08: ₹238.00
2023-08: ₹238.00
2023-09: ₹236.00
2023-09: ₹236.00
2023-10: ₹226.55
2023-10: ₹226.55
2023-11: ₹343.40
2023-11: ₹343.40
2023-12: ₹423.05
2023-12: ₹423.05
2024-01: ₹457.00
2024-01: ₹457.00
2024-02: ₹604.95
2024-02: ₹604.95
2024-03: ₹585.70
2024-03: ₹585.70
2024-04: ₹565.00
2024-04: ₹565.00
2024-05: ₹526.00
2024-05: ₹526.00
2024-06: ₹686.60
2024-06: ₹686.60
2024-07: ₹922.55
2024-07: ₹922.55
2024-08: ₹1050.60
2024-08: ₹1050.60
2024-09: ₹980.00
2024-09: ₹980.00
2024-10: ₹1208.35
2024-10: ₹1208.35
2024-11: ₹1412.00
2024-11: ₹1412.00
2024-12: ₹1416.00
2024-12: ₹1416.00
2025-01: ₹1416.90
2025-01: ₹1416.90
2025-02: ₹1177.80
2025-02: ₹1177.80
2025-03: ₹1423.20
2025-03: ₹1423.20
2025-04: ₹1296.70
2025-04: ₹1296.70
2025-05: ₹1462.00
2025-05: ₹1462.00
2025-06: ₹1713.00
2025-06: ₹1713.00
2025-07: ₹1670.00
2025-07: ₹1670.00
2025-08: ₹1425.80
2025-08: ₹1425.80
2025-09: ₹1505.80
2025-09: ₹1505.80
2025-10: ₹1279.00
2025-10: ₹1279.00
2025-11: ₹1230.00
2025-11: ₹1230.00
2025-12: ₹1445.00
2025-12: ₹1445.00
2026-01: ₹1388.00
2026-01: ₹1388.00
2026-02: ₹1385.40
2026-02: ₹1385.40
2026-03: ₹1164.00
2026-03: ₹1164.00
2026-04: ₹1395.50
2026-04: ₹1395.50
2026-05: ₹2030.00
2026-05: ₹2030.00
2026-06: ₹1957.70
2026-06: ₹1957.70
2026-07: ₹1957.70
2026-07: ₹1957.70
2026-08: ₹1885.00
2026-08: ₹1885.00
2026-09: ₹2273.00
2026-09: ₹2273.00

Last 90 trading days

₹1577.00₹1827.90₹2078.80₹2329.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1616.00
2026-05-19: ₹1616.00
2026-05-20: ₹1613.00
2026-05-20: ₹1613.00
2026-05-21: ₹1595.90
2026-05-21: ₹1595.90
2026-05-22: ₹1577.00
2026-05-22: ₹1577.00
2026-05-25: ₹1645.00
2026-05-25: ₹1645.00
2026-05-26: ₹1715.10
2026-05-26: ₹1715.10
2026-05-27: ₹1780.10
2026-05-27: ₹1780.10
2026-05-29: ₹2030.00
2026-05-29: ₹2030.00
2026-06-01: ₹2136.00
2026-06-01: ₹2136.00
2026-06-02: ₹1973.00
2026-06-02: ₹1973.00
2026-06-03: ₹2086.00
2026-06-03: ₹2086.00
2026-06-04: ₹2082.80
2026-06-04: ₹2082.80
2026-06-05: ₹1925.70
2026-06-05: ₹1925.70
2026-06-08: ₹1897.00
2026-06-08: ₹1897.00
2026-06-09: ₹1887.00
2026-06-09: ₹1887.00
2026-06-10: ₹1841.00
2026-06-10: ₹1841.00
2026-06-11: ₹1940.40
2026-06-11: ₹1940.40
2026-06-12: ₹1936.00
2026-06-12: ₹1936.00
2026-06-15: ₹1901.00
2026-06-15: ₹1901.00
2026-06-16: ₹1926.00
2026-06-16: ₹1926.00
2026-06-17: ₹2020.40
2026-06-17: ₹2020.40
2026-06-18: ₹1994.00
2026-06-18: ₹1994.00
2026-06-19: ₹2015.00
2026-06-19: ₹2015.00
2026-06-22: ₹2013.90
2026-06-22: ₹2013.90
2026-06-23: ₹2004.10
2026-06-23: ₹2004.10
2026-06-24: ₹1968.40
2026-06-24: ₹1968.40
2026-06-25: ₹1965.00
2026-06-25: ₹1965.00
2026-06-29: ₹1951.90
2026-06-29: ₹1951.90
2026-06-30: ₹1957.70
2026-06-30: ₹1957.70
2026-07-01: ₹1969.90
2026-07-01: ₹1969.90
2026-07-02: ₹1951.00
2026-07-02: ₹1951.00
2026-07-03: ₹1935.10
2026-07-03: ₹1935.10
2026-07-06: ₹1917.10
2026-07-06: ₹1917.10
2026-07-07: ₹1855.00
2026-07-07: ₹1855.00
2026-07-08: ₹1826.00
2026-07-08: ₹1826.00
2026-07-09: ₹1834.80
2026-07-09: ₹1834.80
2026-07-10: ₹1812.80
2026-07-10: ₹1812.80
2026-07-13: ₹1844.00
2026-07-13: ₹1844.00
2026-07-14: ₹1851.00
2026-07-14: ₹1851.00
2026-07-15: ₹1899.00
2026-07-15: ₹1899.00
2026-07-16: ₹1873.10
2026-07-16: ₹1873.10
2026-07-17: ₹1903.00
2026-07-17: ₹1903.00
2026-07-20: ₹1924.70
2026-07-20: ₹1924.70
2026-07-21: ₹1890.80
2026-07-21: ₹1890.80
2026-07-22: ₹1858.10
2026-07-22: ₹1858.10
2026-07-23: ₹1845.70
2026-07-23: ₹1845.70
2026-07-24: ₹1844.00
2026-07-24: ₹1844.00
2026-07-27: ₹1864.00
2026-07-27: ₹1864.00
2026-07-28: ₹1898.00
2026-07-28: ₹1898.00
2026-07-29: ₹1916.00
2026-07-29: ₹1916.00
2026-07-30: ₹1894.00
2026-07-30: ₹1894.00
2026-07-31: ₹1957.70
2026-07-31: ₹1957.70
2026-08-03: ₹2021.00
2026-08-03: ₹2021.00
2026-08-04: ₹2018.00
2026-08-04: ₹2018.00
2026-08-05: ₹1987.00
2026-08-05: ₹1987.00
2026-08-06: ₹1978.00
2026-08-06: ₹1978.00
2026-08-07: ₹2020.00
2026-08-07: ₹2020.00
2026-08-10: ₹1963.00
2026-08-10: ₹1963.00
2026-08-11: ₹1900.30
2026-08-11: ₹1900.30
2026-08-12: ₹1845.00
2026-08-12: ₹1845.00
2026-08-13: ₹1910.00
2026-08-13: ₹1910.00
2026-08-14: ₹1932.50
2026-08-14: ₹1932.50
2026-08-17: ₹1891.20
2026-08-17: ₹1891.20
2026-08-18: ₹1859.00
2026-08-18: ₹1859.00
2026-08-19: ₹1826.00
2026-08-19: ₹1826.00
2026-08-20: ₹1830.00
2026-08-20: ₹1830.00
2026-08-21: ₹1888.00
2026-08-21: ₹1888.00
2026-08-24: ₹1902.00
2026-08-24: ₹1902.00
2026-08-25: ₹1908.00
2026-08-25: ₹1908.00
2026-08-26: ₹1880.00
2026-08-26: ₹1880.00
2026-08-27: ₹1970.00
2026-08-27: ₹1970.00
2026-08-28: ₹1975.00
2026-08-28: ₹1975.00
2026-08-31: ₹1885.00
2026-08-31: ₹1885.00
2026-09-01: ₹1849.90
2026-09-01: ₹1849.90
2026-09-02: ₹1902.00
2026-09-02: ₹1902.00
2026-09-03: ₹1949.00
2026-09-03: ₹1949.00
2026-09-04: ₹2097.00
2026-09-04: ₹2097.00
2026-09-07: ₹2210.20
2026-09-07: ₹2210.20
2026-09-08: ₹2227.00
2026-09-08: ₹2227.00
2026-09-09: ₹2243.00
2026-09-09: ₹2243.00
2026-09-10: ₹2219.90
2026-09-10: ₹2219.90
2026-09-11: ₹2175.30
2026-09-11: ₹2175.30
2026-09-15: ₹2069.90
2026-09-15: ₹2069.90
2026-09-16: ₹2021.50
2026-09-16: ₹2021.50
2026-09-17: ₹2072.30
2026-09-17: ₹2072.30
2026-09-18: ₹2086.10
2026-09-18: ₹2086.10
2026-09-21: ₹2187.30
2026-09-21: ₹2187.30
2026-09-22: ₹2185.40
2026-09-22: ₹2185.40
2026-09-23: ₹2329.70
2026-09-23: ₹2329.70
2026-09-24: ₹2273.00
2026-09-24: ₹2273.00
Share Price
₹2273.00
P/E
103.8x
ROCE
10.0%
Market Cap
₹36949 cr
Revenue (TTM)
₹1887 cr
P/S
19.6x
P/B
12.0x
ROE
11.5%
Operating Margin
28.0%
Debt / Equity
0.6x
Promoter Holding
49.1%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09103.8x₹1887 cr11.5%10.0%0.6x
2026-0896.3x₹1739 cr10.3%10.0%0.6x
2026-07100.0x₹1739 cr10.3%10.0%0.6x
2026-06100.0x₹1739 cr10.3%10.0%0.6x
2026-05172.8x₹1578 cr6.9%4.0%0.7x
2026-04118.8x₹1578 cr6.9%4.0%0.7x
2026-0399.1x₹1578 cr6.9%4.0%0.7x
2026-02159.6x₹1473 cr5.1%4.0%0.7x
2026-01159.9x₹1473 cr5.1%4.0%0.7x
2025-12166.5x₹1473 cr5.1%4.0%0.7x
2025-11408.6x₹1463 cr1.8%4.0%0.7x
2025-10424.9x₹1463 cr1.8%4.0%0.7x
2025-09500.3x₹1463 cr1.8%4.0%0.7x
2025-08—₹1402 cr-0.4%4.0%0.7x
2025-07—₹1402 cr-0.4%4.0%0.7x
2025-06—₹1402 cr-0.4%4.0%0.7x
2025-05—₹1402 cr-9.9%-4.0%1.2x
2025-04—₹1402 cr-9.9%-4.0%1.2x
2025-03—₹1402 cr-9.9%-4.0%1.2x
2025-02—₹1365 cr-12.8%-4.0%1.2x
2025-01—₹1365 cr-12.8%-4.0%1.2x
2024-12—₹1365 cr-12.8%-4.0%1.2x
2024-11—₹1255 cr-16.8%-4.0%1.2x
2024-10—₹1255 cr-16.8%-4.0%1.2x
2024-09—₹1255 cr-16.8%-4.0%1.2x
2024-08—₹1154 cr-23.5%-4.0%1.2x
2024-07—₹1154 cr-23.5%-4.0%1.2x
2024-06—₹1154 cr-23.5%-4.0%1.2x
2024-05—₹1072 cr-26.6%-1.0%1.1x
2024-04—₹1072 cr-26.6%-1.0%1.1x
2024-03—₹1072 cr-26.6%-1.0%1.1x
2024-02—₹1072 cr-26.6%-1.0%1.1x
2024-01—₹1072 cr-26.6%-1.0%1.1x
2023-12—₹1072 cr-26.6%-1.0%1.1x
2023-11—₹1072 cr-26.6%-1.0%1.1x
2023-10—₹1072 cr-26.6%-1.0%1.1x
2023-09—₹1072 cr-26.6%-1.0%1.1x
2023-08—₹1072 cr-26.6%-1.0%1.1x
2023-07—₹1072 cr-26.6%-1.0%1.1x
2023-06—₹1072 cr-26.6%-1.0%1.1x
2023-05—₹1372 cr-6.3%2.0%0.9x
2023-04—₹1372 cr-6.3%2.0%0.9x
2023-03—₹1372 cr-6.3%2.0%0.9x
2023-02—₹1372 cr-6.3%2.0%0.9x
2023-01—₹1372 cr-6.3%2.0%0.9x
2022-12—₹1372 cr-6.3%2.0%0.9x
2022-11—₹1372 cr-6.3%2.0%0.9x
2022-10—₹1372 cr-6.3%2.0%0.9x
2022-09—₹1372 cr-6.3%2.0%0.9x
2022-08—₹1372 cr-6.3%2.0%0.9x
2022-07—₹1372 cr-6.3%2.0%0.9x
2022-06—₹1372 cr-6.3%2.0%0.9x
2022-056.3x₹987 cr36.9%-8.0%1.3x
2022-046.7x₹987 cr36.9%-8.0%1.3x
2022-036.4x₹987 cr36.9%-8.0%1.3x
2022-027.6x₹987 cr36.9%-8.0%1.3x
2022-018.8x₹987 cr36.9%-8.0%1.3x
2021-129.2x₹987 cr36.9%-8.0%1.3x
2021-119.7x₹987 cr36.9%-8.0%1.3x
2021-109.5x₹987 cr36.9%-8.0%1.3x
2021-0910.2x₹987 cr36.9%-8.0%1.3x
2021-089.1x₹987 cr36.9%-8.0%1.3x
2021-0711.9x₹987 cr36.9%-8.0%1.3x
2021-0611.6x₹987 cr36.9%-8.0%1.3x
2021-05—₹890 cr-23.2%-8.0%2.4x
2021-04—₹890 cr-23.2%-8.0%2.4x
2021-03—₹890 cr-23.2%-8.0%2.4x
2021-02—₹890 cr-23.2%-8.0%2.4x
2021-01—₹890 cr-23.2%-8.0%2.4x
2020-12—₹890 cr-23.2%-8.0%2.4x
2020-11—₹890 cr-23.2%-8.0%2.4x
2020-10—₹890 cr-23.2%-8.0%2.4x
2020-09—₹890 cr-23.2%-8.0%2.4x
2020-08—₹890 cr-23.2%-8.0%2.4x
2020-07—₹890 cr-23.2%-8.0%2.4x
2020-06—₹890 cr-23.2%-8.0%2.4x
2020-05—₹1557 cr-6.7%-2.0%1.5x
2020-04—₹1557 cr-6.7%-2.0%1.5x
2020-03—₹1557 cr-6.7%-2.0%1.5x
2020-02—₹1557 cr-6.7%-2.0%1.5x
2020-01—₹1557 cr-6.7%-2.0%1.5x
2019-12—₹1557 cr-6.7%-2.0%1.5x
2019-11—₹1557 cr-6.7%-2.0%1.5x
2019-10—₹1557 cr-6.7%-2.0%1.5x
2019-09—₹1557 cr-6.7%-2.0%1.5x
2019-08—₹1557 cr-6.7%-2.0%1.5x
2019-07—₹1557 cr-6.7%-2.0%1.5x
2019-06—₹1557 cr-6.7%-2.0%1.5x
2019-0575.5x₹2477 cr5.3%9.0%1.4x
2019-0479.5x₹2477 cr5.3%9.0%1.4x
2019-0385.6x₹2477 cr5.3%9.0%1.4x
2019-0276.9x₹2477 cr5.3%9.0%1.4x
2019-0185.4x₹2477 cr5.3%9.0%1.4x