TRANSFORMERS AND RECTIFIERS (I (TARIL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹2.70₹192.63₹382.57₹572.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹5.90
2019-01: ₹5.90
2019-02: ₹5.60
2019-02: ₹5.60
2019-03: ₹6.60
2019-03: ₹6.60
2019-04: ₹5.70
2019-04: ₹5.70
2019-05: ₹6.55
2019-05: ₹6.55
2019-06: ₹5.30
2019-06: ₹5.30
2019-07: ₹4.40
2019-07: ₹4.40
2019-08: ₹3.60
2019-08: ₹3.60
2019-09: ₹4.00
2019-09: ₹4.00
2019-10: ₹3.80
2019-10: ₹3.80
2019-11: ₹3.45
2019-11: ₹3.45
2019-12: ₹3.55
2019-12: ₹3.55
2020-01: ₹4.45
2020-01: ₹4.45
2020-02: ₹4.00
2020-02: ₹4.00
2020-03: ₹2.70
2020-03: ₹2.70
2020-04: ₹3.45
2020-04: ₹3.45
2020-05: ₹3.25
2020-05: ₹3.25
2020-06: ₹6.50
2020-06: ₹6.50
2020-07: ₹5.10
2020-07: ₹5.10
2020-08: ₹5.05
2020-08: ₹5.05
2020-09: ₹4.60
2020-09: ₹4.60
2020-10: ₹4.50
2020-10: ₹4.50
2020-11: ₹5.50
2020-11: ₹5.50
2020-12: ₹10.40
2020-12: ₹10.40
2021-01: ₹8.10
2021-01: ₹8.10
2021-02: ₹8.70
2021-02: ₹8.70
2021-03: ₹8.15
2021-03: ₹8.15
2021-04: ₹9.60
2021-04: ₹9.60
2021-05: ₹13.10
2021-05: ₹13.10
2021-06: ₹15.60
2021-06: ₹15.60
2021-07: ₹17.00
2021-07: ₹17.00
2021-08: ₹13.75
2021-08: ₹13.75
2021-09: ₹13.55
2021-09: ₹13.55
2021-10: ₹14.15
2021-10: ₹14.15
2021-11: ₹13.35
2021-11: ₹13.35
2021-12: ₹17.50
2021-12: ₹17.50
2022-01: ₹16.70
2022-01: ₹16.70
2022-02: ₹17.60
2022-02: ₹17.60
2022-03: ₹16.50
2022-03: ₹16.50
2022-04: ₹17.50
2022-04: ₹17.50
2022-05: ₹15.50
2022-05: ₹15.50
2022-06: ₹14.05
2022-06: ₹14.05
2022-07: ₹14.50
2022-07: ₹14.50
2022-08: ₹19.35
2022-08: ₹19.35
2022-09: ₹29.80
2022-09: ₹29.80
2022-10: ₹30.20
2022-10: ₹30.20
2022-11: ₹29.50
2022-11: ₹29.50
2022-12: ₹28.10
2022-12: ₹28.10
2023-01: ₹37.10
2023-01: ₹37.10
2023-02: ₹29.90
2023-02: ₹29.90
2023-03: ₹28.20
2023-03: ₹28.20
2023-04: ₹34.25
2023-04: ₹34.25
2023-05: ₹41.50
2023-05: ₹41.50
2023-06: ₹49.60
2023-06: ₹49.60
2023-07: ₹43.75
2023-07: ₹43.75
2023-08: ₹56.30
2023-08: ₹56.30
2023-09: ₹85.80
2023-09: ₹85.80
2023-10: ₹84.50
2023-10: ₹84.50
2023-11: ₹92.40
2023-11: ₹92.40
2023-12: ₹116.60
2023-12: ₹116.60
2024-01: ₹174.00
2024-01: ₹174.00
2024-02: ₹169.50
2024-02: ₹169.50
2024-03: ₹197.80
2024-03: ₹197.80
2024-04: ₹313.25
2024-04: ₹313.25
2024-05: ₹350.00
2024-05: ₹350.00
2024-06: ₹364.50
2024-06: ₹364.50
2024-07: ₹374.00
2024-07: ₹374.00
2024-08: ₹372.60
2024-08: ₹372.60
2024-09: ₹315.00
2024-09: ₹315.00
2024-10: ₹463.10
2024-10: ₹463.10
2024-11: ₹500.60
2024-11: ₹500.60
2024-12: ₹572.50
2024-12: ₹572.50
2025-01: ₹447.95
2025-01: ₹447.95
2025-02: ₹390.00
2025-02: ₹390.00
2025-03: ₹536.50
2025-03: ₹536.50
2025-04: ₹492.95
2025-04: ₹492.95
2025-05: ₹522.40
2025-05: ₹522.40
2025-06: ₹488.80
2025-06: ₹488.80
2025-07: ₹514.00
2025-07: ₹514.00
2025-08: ₹492.70
2025-08: ₹492.70
2025-09: ₹486.00
2025-09: ₹486.00
2025-10: ₹445.20
2025-10: ₹445.20
2025-11: ₹271.25
2025-11: ₹271.25
2025-12: ₹285.90
2025-12: ₹285.90
2026-01: ₹237.20
2026-01: ₹237.20
2026-02: ₹308.00
2026-02: ₹308.00
2026-03: ₹256.00
2026-03: ₹256.00
2026-04: ₹333.00
2026-04: ₹333.00
2026-05: ₹321.25
2026-05: ₹321.25
2026-06: ₹354.50
2026-06: ₹354.50
2026-07: ₹296.70
2026-07: ₹296.70
2026-08: ₹312.00
2026-08: ₹312.00
2026-09: ₹280.40
2026-09: ₹280.40

Last 90 trading days

₹276.00₹303.37₹330.73₹358.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹296.50
2026-05-19: ₹296.50
2026-05-20: ₹305.10
2026-05-20: ₹305.10
2026-05-21: ₹306.15
2026-05-21: ₹306.15
2026-05-22: ₹309.70
2026-05-22: ₹309.70
2026-05-25: ₹314.50
2026-05-25: ₹314.50
2026-05-26: ₹321.55
2026-05-26: ₹321.55
2026-05-27: ₹322.00
2026-05-27: ₹322.00
2026-05-29: ₹321.25
2026-05-29: ₹321.25
2026-06-01: ₹311.40
2026-06-01: ₹311.40
2026-06-02: ₹313.00
2026-06-02: ₹313.00
2026-06-03: ₹311.55
2026-06-03: ₹311.55
2026-06-04: ₹317.40
2026-06-04: ₹317.40
2026-06-05: ₹321.50
2026-06-05: ₹321.50
2026-06-08: ₹307.90
2026-06-08: ₹307.90
2026-06-09: ₹320.00
2026-06-09: ₹320.00
2026-06-10: ₹309.75
2026-06-10: ₹309.75
2026-06-11: ₹300.80
2026-06-11: ₹300.80
2026-06-12: ₹315.00
2026-06-12: ₹315.00
2026-06-15: ₹317.00
2026-06-15: ₹317.00
2026-06-16: ₹322.85
2026-06-16: ₹322.85
2026-06-17: ₹326.85
2026-06-17: ₹326.85
2026-06-18: ₹324.85
2026-06-18: ₹324.85
2026-06-19: ₹357.50
2026-06-19: ₹357.50
2026-06-22: ₹350.70
2026-06-22: ₹350.70
2026-06-23: ₹346.50
2026-06-23: ₹346.50
2026-06-24: ₹340.50
2026-06-24: ₹340.50
2026-06-25: ₹333.00
2026-06-25: ₹333.00
2026-06-29: ₹333.40
2026-06-29: ₹333.40
2026-06-30: ₹354.50
2026-06-30: ₹354.50
2026-07-01: ₹357.30
2026-07-01: ₹357.30
2026-07-02: ₹358.10
2026-07-02: ₹358.10
2026-07-03: ₹337.40
2026-07-03: ₹337.40
2026-07-06: ₹340.50
2026-07-06: ₹340.50
2026-07-07: ₹333.95
2026-07-07: ₹333.95
2026-07-08: ₹322.35
2026-07-08: ₹322.35
2026-07-09: ₹335.90
2026-07-09: ₹335.90
2026-07-10: ₹344.00
2026-07-10: ₹344.00
2026-07-13: ₹347.75
2026-07-13: ₹347.75
2026-07-14: ₹336.90
2026-07-14: ₹336.90
2026-07-15: ₹338.15
2026-07-15: ₹338.15
2026-07-16: ₹333.95
2026-07-16: ₹333.95
2026-07-17: ₹331.30
2026-07-17: ₹331.30
2026-07-20: ₹333.80
2026-07-20: ₹333.80
2026-07-21: ₹317.55
2026-07-21: ₹317.55
2026-07-22: ₹307.00
2026-07-22: ₹307.00
2026-07-23: ₹293.25
2026-07-23: ₹293.25
2026-07-24: ₹295.40
2026-07-24: ₹295.40
2026-07-27: ₹302.60
2026-07-27: ₹302.60
2026-07-28: ₹294.90
2026-07-28: ₹294.90
2026-07-29: ₹298.15
2026-07-29: ₹298.15
2026-07-30: ₹293.50
2026-07-30: ₹293.50
2026-07-31: ₹296.70
2026-07-31: ₹296.70
2026-08-03: ₹295.55
2026-08-03: ₹295.55
2026-08-04: ₹295.20
2026-08-04: ₹295.20
2026-08-05: ₹294.50
2026-08-05: ₹294.50
2026-08-06: ₹296.30
2026-08-06: ₹296.30
2026-08-07: ₹298.50
2026-08-07: ₹298.50
2026-08-10: ₹299.00
2026-08-10: ₹299.00
2026-08-11: ₹296.55
2026-08-11: ₹296.55
2026-08-12: ₹291.60
2026-08-12: ₹291.60
2026-08-13: ₹292.00
2026-08-13: ₹292.00
2026-08-14: ₹298.55
2026-08-14: ₹298.55
2026-08-17: ₹296.00
2026-08-17: ₹296.00
2026-08-18: ₹297.40
2026-08-18: ₹297.40
2026-08-19: ₹291.20
2026-08-19: ₹291.20
2026-08-20: ₹286.00
2026-08-20: ₹286.00
2026-08-21: ₹299.45
2026-08-21: ₹299.45
2026-08-24: ₹303.00
2026-08-24: ₹303.00
2026-08-25: ₹307.70
2026-08-25: ₹307.70
2026-08-26: ₹303.65
2026-08-26: ₹303.65
2026-08-27: ₹302.00
2026-08-27: ₹302.00
2026-08-28: ₹303.50
2026-08-28: ₹303.50
2026-08-31: ₹312.00
2026-08-31: ₹312.00
2026-09-01: ₹308.95
2026-09-01: ₹308.95
2026-09-02: ₹302.75
2026-09-02: ₹302.75
2026-09-03: ₹300.65
2026-09-03: ₹300.65
2026-09-04: ₹302.00
2026-09-04: ₹302.00
2026-09-07: ₹299.60
2026-09-07: ₹299.60
2026-09-08: ₹298.20
2026-09-08: ₹298.20
2026-09-09: ₹298.80
2026-09-09: ₹298.80
2026-09-10: ₹290.10
2026-09-10: ₹290.10
2026-09-11: ₹290.00
2026-09-11: ₹290.00
2026-09-15: ₹278.45
2026-09-15: ₹278.45
2026-09-16: ₹277.10
2026-09-16: ₹277.10
2026-09-17: ₹276.00
2026-09-17: ₹276.00
2026-09-18: ₹279.85
2026-09-18: ₹279.85
2026-09-21: ₹278.25
2026-09-21: ₹278.25
2026-09-22: ₹280.75
2026-09-22: ₹280.75
2026-09-23: ₹289.00
2026-09-23: ₹289.00
2026-09-24: ₹280.40
2026-09-24: ₹280.40
Share Price
₹280.40
P/E
39.1x
ROCE
20.0%
Market Cap
₹8408 cr
Revenue (TTM)
₹2443 cr
P/S
3.4x
P/B
5.8x
ROE
14.9%
Operating Margin
13.0%
Debt / Equity
0.3x
Promoter Holding
64.4%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.1x₹2443 cr14.9%20.0%0.3x
2026-0841.5x₹2395 cr15.6%20.0%0.3x
2026-0739.5x₹2395 cr15.6%20.0%0.3x
2026-0647.2x₹2395 cr15.6%20.0%0.3x
2026-0542.9x₹2290 cr18.6%25.0%0.2x
2026-0444.5x₹2290 cr18.6%25.0%0.2x
2026-0334.2x₹2290 cr18.6%25.0%0.2x
2026-0245.4x₹2131 cr16.9%25.0%0.2x
2026-0134.9x₹2131 cr16.9%25.0%0.2x
2025-1242.1x₹2131 cr16.9%25.0%0.2x
2025-1135.6x₹2149 cr19.0%25.0%0.2x
2025-1058.3x₹2149 cr19.0%25.0%0.2x
2025-0963.7x₹2149 cr19.0%25.0%0.2x
2025-0879.0x₹1950 cr15.5%25.0%0.2x
2025-0782.4x₹1950 cr15.5%25.0%0.2x
2025-0678.3x₹1950 cr15.5%25.0%0.2x
2025-05105.7x₹1803 cr27.3%14.0%0.5x
2025-0499.8x₹1803 cr27.3%14.0%0.5x
2025-03108.6x₹1803 cr27.3%14.0%0.5x
2025-02104.6x₹1623 cr20.2%14.0%0.5x
2025-01120.1x₹1623 cr20.2%14.0%0.5x
2024-12153.5x₹1623 cr20.2%14.0%0.5x
2024-11205.2x₹1431 cr13.0%14.0%0.5x
2024-10189.8x₹1431 cr13.0%14.0%0.5x
2024-09129.1x₹1431 cr13.0%14.0%0.5x
2024-08262.4x₹1272 cr7.6%14.0%0.5x
2024-07263.4x₹1272 cr7.6%14.0%0.5x
2024-06256.7x₹1272 cr7.6%14.0%0.5x
2024-05250.0x₹1375 cr9.7%14.0%0.8x
2024-04223.8x₹1375 cr9.7%14.0%0.8x
2024-03141.3x₹1375 cr9.7%14.0%0.8x
2024-02121.1x₹1375 cr9.7%14.0%0.8x
2024-01124.3x₹1375 cr9.7%14.0%0.8x
2023-1283.3x₹1375 cr9.7%14.0%0.8x
2023-1166.0x₹1375 cr9.7%14.0%0.8x
2023-1060.4x₹1375 cr9.7%14.0%0.8x
2023-0961.3x₹1375 cr9.7%14.0%0.8x
2023-0840.2x₹1375 cr9.7%14.0%0.8x
2023-0731.3x₹1375 cr9.7%14.0%0.8x
2023-0635.4x₹1375 cr9.7%14.0%0.8x
2023-0584.7x₹1126 cr3.7%10.0%0.9x
2023-0469.9x₹1126 cr3.7%10.0%0.9x
2023-0357.6x₹1126 cr3.7%10.0%0.9x
2023-0261.0x₹1126 cr3.7%10.0%0.9x
2023-0175.7x₹1126 cr3.7%10.0%0.9x
2022-1257.3x₹1126 cr3.7%10.0%0.9x
2022-1160.2x₹1126 cr3.7%10.0%0.9x
2022-1061.6x₹1126 cr3.7%10.0%0.9x
2022-0960.8x₹1126 cr3.7%10.0%0.9x
2022-0839.5x₹1126 cr3.7%10.0%0.9x
2022-0729.6x₹1126 cr3.7%10.0%0.9x
2022-0628.7x₹1126 cr3.7%10.0%0.9x
2022-0559.6x₹727 cr2.1%9.0%0.8x
2022-0467.3x₹727 cr2.1%9.0%0.8x
2022-0363.5x₹727 cr2.1%9.0%0.8x
2022-0267.7x₹727 cr2.1%9.0%0.8x
2022-0164.2x₹727 cr2.1%9.0%0.8x
2021-1267.3x₹727 cr2.1%9.0%0.8x
2021-1151.3x₹727 cr2.1%9.0%0.8x
2021-1054.4x₹727 cr2.1%9.0%0.8x
2021-0952.1x₹727 cr2.1%9.0%0.8x
2021-0852.9x₹727 cr2.1%9.0%0.8x
2021-0765.4x₹727 cr2.1%9.0%0.8x
2021-0660.0x₹727 cr2.1%9.0%0.8x
2021-05655.0x₹683 cr0.3%7.0%0.9x
2021-04480.0x₹683 cr0.3%7.0%0.9x
2021-03407.5x₹683 cr0.3%7.0%0.9x
2021-02435.0x₹683 cr0.3%7.0%0.9x
2021-01405.0x₹683 cr0.3%7.0%0.9x
2020-12520.0x₹683 cr0.3%7.0%0.9x
2020-11275.0x₹683 cr0.3%7.0%0.9x
2020-10225.0x₹683 cr0.3%7.0%0.9x
2020-09230.0x₹683 cr0.3%7.0%0.9x
2020-08252.5x₹683 cr0.3%7.0%0.9x
2020-07255.0x₹683 cr0.3%7.0%0.9x
2020-06325.0x₹683 cr0.3%7.0%0.9x
2020-0517.1x₹832 cr1.5%8.0%0.8x
2020-0418.2x₹832 cr1.5%8.0%0.8x
2020-0314.2x₹832 cr1.5%8.0%0.8x
2020-0221.1x₹832 cr1.5%8.0%0.8x
2020-0123.4x₹832 cr1.5%8.0%0.8x
2019-1218.7x₹832 cr1.5%8.0%0.8x
2019-1118.2x₹832 cr1.5%8.0%0.8x
2019-1020.0x₹832 cr1.5%8.0%0.8x
2019-0921.1x₹832 cr1.5%8.0%0.8x
2019-0818.9x₹832 cr1.5%8.0%0.8x
2019-0723.2x₹832 cr1.5%8.0%0.8x
2019-0627.9x₹832 cr1.5%8.0%0.8x
2019-0540.9x₹685 cr1.2%8.0%1.2x
2019-0435.6x₹685 cr1.2%8.0%1.2x
2019-0341.3x₹685 cr1.2%8.0%1.2x
2019-0235.0x₹685 cr1.2%8.0%1.2x
2019-0136.9x₹685 cr1.2%8.0%1.2x