ELGI EQUIPMENTS LTD (ELGIEQUIP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹55.50₹276.67₹497.83₹719.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹120.50
2019-01: ₹120.50
2019-02: ₹132.70
2019-02: ₹132.70
2019-03: ₹123.25
2019-03: ₹123.25
2019-04: ₹132.95
2019-04: ₹132.95
2019-05: ₹140.45
2019-05: ₹140.45
2019-06: ₹129.15
2019-06: ₹129.15
2019-07: ₹127.00
2019-07: ₹127.00
2019-08: ₹123.00
2019-08: ₹123.00
2019-09: ₹152.00
2019-09: ₹152.00
2019-10: ₹138.00
2019-10: ₹138.00
2019-11: ₹129.35
2019-11: ₹129.35
2019-12: ₹129.10
2019-12: ₹129.10
2020-01: ₹125.50
2020-01: ₹125.50
2020-02: ₹109.80
2020-02: ₹109.80
2020-03: ₹55.50
2020-03: ₹55.50
2020-04: ₹65.45
2020-04: ₹65.45
2020-05: ₹66.75
2020-05: ₹66.75
2020-06: ₹72.70
2020-06: ₹72.70
2020-07: ₹79.50
2020-07: ₹79.50
2020-08: ₹109.60
2020-08: ₹109.60
2020-09: ₹121.00
2020-09: ₹121.00
2020-10: ₹104.60
2020-10: ₹104.60
2020-11: ₹134.50
2020-11: ₹134.50
2020-12: ₹153.00
2020-12: ₹153.00
2021-01: ₹158.45
2021-01: ₹158.45
2021-02: ₹182.55
2021-02: ₹182.55
2021-03: ₹190.00
2021-03: ₹190.00
2021-04: ₹213.75
2021-04: ₹213.75
2021-05: ₹211.00
2021-05: ₹211.00
2021-06: ₹207.25
2021-06: ₹207.25
2021-07: ₹218.90
2021-07: ₹218.90
2021-08: ₹197.10
2021-08: ₹197.10
2021-09: ₹205.00
2021-09: ₹205.00
2021-10: ₹199.50
2021-10: ₹199.50
2021-11: ₹275.50
2021-11: ₹275.50
2021-12: ₹300.00
2021-12: ₹300.00
2022-01: ₹332.95
2022-01: ₹332.95
2022-02: ₹330.65
2022-02: ₹330.65
2022-03: ₹280.35
2022-03: ₹280.35
2022-04: ₹347.70
2022-04: ₹347.70
2022-05: ₹345.00
2022-05: ₹345.00
2022-06: ₹357.80
2022-06: ₹357.80
2022-07: ₹370.60
2022-07: ₹370.60
2022-08: ₹498.40
2022-08: ₹498.40
2022-09: ₹421.80
2022-09: ₹421.80
2022-10: ₹485.10
2022-10: ₹485.10
2022-11: ₹484.15
2022-11: ₹484.15
2022-12: ₹419.75
2022-12: ₹419.75
2023-01: ₹379.55
2023-01: ₹379.55
2023-02: ₹464.00
2023-02: ₹464.00
2023-03: ₹442.00
2023-03: ₹442.00
2023-04: ₹464.85
2023-04: ₹464.85
2023-05: ₹545.40
2023-05: ₹545.40
2023-06: ₹539.15
2023-06: ₹539.15
2023-07: ₹537.00
2023-07: ₹537.00
2023-08: ₹490.85
2023-08: ₹490.85
2023-09: ₹509.60
2023-09: ₹509.60
2023-10: ₹507.50
2023-10: ₹507.50
2023-11: ₹531.00
2023-11: ₹531.00
2023-12: ₹544.90
2023-12: ₹544.90
2024-01: ₹613.55
2024-01: ₹613.55
2024-02: ₹650.00
2024-02: ₹650.00
2024-03: ₹601.50
2024-03: ₹601.50
2024-04: ₹653.75
2024-04: ₹653.75
2024-05: ₹615.00
2024-05: ₹615.00
2024-06: ₹719.00
2024-06: ₹719.00
2024-07: ₹692.00
2024-07: ₹692.00
2024-08: ₹696.40
2024-08: ₹696.40
2024-09: ₹682.00
2024-09: ₹682.00
2024-10: ₹665.75
2024-10: ₹665.75
2024-11: ₹640.45
2024-11: ₹640.45
2024-12: ₹576.80
2024-12: ₹576.80
2025-01: ₹542.00
2025-01: ₹542.00
2025-02: ₹429.75
2025-02: ₹429.75
2025-03: ₹481.70
2025-03: ₹481.70
2025-04: ₹446.90
2025-04: ₹446.90
2025-05: ₹534.05
2025-05: ₹534.05
2025-06: ₹536.50
2025-06: ₹536.50
2025-07: ₹568.00
2025-07: ₹568.00
2025-08: ₹470.85
2025-08: ₹470.85
2025-09: ₹481.55
2025-09: ₹481.55
2025-10: ₹497.00
2025-10: ₹497.00
2025-11: ₹509.25
2025-11: ₹509.25
2025-12: ₹474.60
2025-12: ₹474.60
2026-01: ₹433.40
2026-01: ₹433.40
2026-02: ₹535.50
2026-02: ₹535.50
2026-03: ₹465.00
2026-03: ₹465.00
2026-04: ₹547.00
2026-04: ₹547.00
2026-05: ₹575.70
2026-05: ₹575.70
2026-06: ₹597.95
2026-06: ₹597.95
2026-07: ₹569.00
2026-07: ₹569.00
2026-08: ₹628.20
2026-08: ₹628.20
2026-09: ₹612.00
2026-09: ₹612.00

Last 90 trading days

₹539.00₹574.32₹609.63₹644.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹539.00
2026-05-19: ₹539.00
2026-05-20: ₹564.00
2026-05-20: ₹564.00
2026-05-21: ₹567.00
2026-05-21: ₹567.00
2026-05-22: ₹562.00
2026-05-22: ₹562.00
2026-05-25: ₹567.15
2026-05-25: ₹567.15
2026-05-26: ₹564.35
2026-05-26: ₹564.35
2026-05-27: ₹580.00
2026-05-27: ₹580.00
2026-05-29: ₹575.70
2026-05-29: ₹575.70
2026-06-01: ₹579.00
2026-06-01: ₹579.00
2026-06-02: ₹590.50
2026-06-02: ₹590.50
2026-06-03: ₹601.25
2026-06-03: ₹601.25
2026-06-04: ₹620.00
2026-06-04: ₹620.00
2026-06-05: ₹609.05
2026-06-05: ₹609.05
2026-06-08: ₹593.45
2026-06-08: ₹593.45
2026-06-09: ₹604.00
2026-06-09: ₹604.00
2026-06-10: ₹603.00
2026-06-10: ₹603.00
2026-06-11: ₹594.45
2026-06-11: ₹594.45
2026-06-12: ₹603.00
2026-06-12: ₹603.00
2026-06-15: ₹607.00
2026-06-15: ₹607.00
2026-06-16: ₹600.00
2026-06-16: ₹600.00
2026-06-17: ₹599.85
2026-06-17: ₹599.85
2026-06-18: ₹602.50
2026-06-18: ₹602.50
2026-06-19: ₹610.00
2026-06-19: ₹610.00
2026-06-22: ₹614.20
2026-06-22: ₹614.20
2026-06-23: ₹620.45
2026-06-23: ₹620.45
2026-06-24: ₹608.05
2026-06-24: ₹608.05
2026-06-25: ₹603.65
2026-06-25: ₹603.65
2026-06-29: ₹618.30
2026-06-29: ₹618.30
2026-06-30: ₹597.95
2026-06-30: ₹597.95
2026-07-01: ₹604.50
2026-07-01: ₹604.50
2026-07-02: ₹596.95
2026-07-02: ₹596.95
2026-07-03: ₹579.55
2026-07-03: ₹579.55
2026-07-06: ₹593.00
2026-07-06: ₹593.00
2026-07-07: ₹588.90
2026-07-07: ₹588.90
2026-07-08: ₹577.90
2026-07-08: ₹577.90
2026-07-09: ₹588.70
2026-07-09: ₹588.70
2026-07-10: ₹576.00
2026-07-10: ₹576.00
2026-07-13: ₹570.00
2026-07-13: ₹570.00
2026-07-14: ₹572.00
2026-07-14: ₹572.00
2026-07-15: ₹572.70
2026-07-15: ₹572.70
2026-07-16: ₹580.10
2026-07-16: ₹580.10
2026-07-17: ₹581.80
2026-07-17: ₹581.80
2026-07-20: ₹589.00
2026-07-20: ₹589.00
2026-07-21: ₹600.00
2026-07-21: ₹600.00
2026-07-22: ₹582.00
2026-07-22: ₹582.00
2026-07-23: ₹585.55
2026-07-23: ₹585.55
2026-07-24: ₹576.00
2026-07-24: ₹576.00
2026-07-27: ₹575.10
2026-07-27: ₹575.10
2026-07-28: ₹567.50
2026-07-28: ₹567.50
2026-07-29: ₹581.00
2026-07-29: ₹581.00
2026-07-30: ₹570.95
2026-07-30: ₹570.95
2026-07-31: ₹569.00
2026-07-31: ₹569.00
2026-08-03: ₹581.00
2026-08-03: ₹581.00
2026-08-04: ₹588.60
2026-08-04: ₹588.60
2026-08-05: ₹580.00
2026-08-05: ₹580.00
2026-08-06: ₹588.05
2026-08-06: ₹588.05
2026-08-07: ₹585.00
2026-08-07: ₹585.00
2026-08-10: ₹580.15
2026-08-10: ₹580.15
2026-08-11: ₹573.00
2026-08-11: ₹573.00
2026-08-12: ₹572.50
2026-08-12: ₹572.50
2026-08-13: ₹575.10
2026-08-13: ₹575.10
2026-08-14: ₹609.00
2026-08-14: ₹609.00
2026-08-17: ₹625.00
2026-08-17: ₹625.00
2026-08-18: ₹613.00
2026-08-18: ₹613.00
2026-08-19: ₹637.00
2026-08-19: ₹637.00
2026-08-20: ₹632.00
2026-08-20: ₹632.00
2026-08-21: ₹631.00
2026-08-21: ₹631.00
2026-08-24: ₹619.10
2026-08-24: ₹619.10
2026-08-25: ₹611.00
2026-08-25: ₹611.00
2026-08-26: ₹617.00
2026-08-26: ₹617.00
2026-08-27: ₹598.85
2026-08-27: ₹598.85
2026-08-28: ₹627.50
2026-08-28: ₹627.50
2026-08-31: ₹628.20
2026-08-31: ₹628.20
2026-09-01: ₹628.00
2026-09-01: ₹628.00
2026-09-02: ₹621.00
2026-09-02: ₹621.00
2026-09-03: ₹631.55
2026-09-03: ₹631.55
2026-09-04: ₹643.25
2026-09-04: ₹643.25
2026-09-07: ₹644.95
2026-09-07: ₹644.95
2026-09-08: ₹641.00
2026-09-08: ₹641.00
2026-09-09: ₹619.00
2026-09-09: ₹619.00
2026-09-10: ₹624.00
2026-09-10: ₹624.00
2026-09-11: ₹618.00
2026-09-11: ₹618.00
2026-09-15: ₹612.15
2026-09-15: ₹612.15
2026-09-16: ₹592.50
2026-09-16: ₹592.50
2026-09-17: ₹593.30
2026-09-17: ₹593.30
2026-09-18: ₹609.55
2026-09-18: ₹609.55
2026-09-21: ₹612.20
2026-09-21: ₹612.20
2026-09-22: ₹608.95
2026-09-22: ₹608.95
2026-09-23: ₹614.70
2026-09-23: ₹614.70
2026-09-24: ₹612.00
2026-09-24: ₹612.00
Share Price
₹612.00
P/E
54.7x
ROCE
25.0%
Market Cap
₹19378 cr
Revenue (TTM)
₹2485 cr
P/S
7.8x
P/B
9.8x
ROE
17.8%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
31.2%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0954.7x₹2485 cr17.8%25.0%0.0x
2026-0857.6x₹2343 cr17.4%25.0%0.0x
2026-0752.2x₹2343 cr17.4%25.0%0.0x
2026-0654.9x₹2343 cr17.4%25.0%0.0x
2026-0550.5x₹2257 cr21.0%28.0%0.0x
2026-0448.0x₹2257 cr21.0%28.0%0.0x
2026-0340.8x₹2257 cr21.0%28.0%0.0x
2026-0248.2x₹2149 cr20.4%28.0%0.0x
2026-0139.0x₹2149 cr20.4%28.0%0.0x
2025-1242.8x₹2149 cr20.4%28.0%0.0x
2025-1145.0x₹2112 cr20.8%28.0%0.0x
2025-1043.9x₹2112 cr20.8%28.0%0.0x
2025-0942.5x₹2112 cr20.8%28.0%0.0x
2025-0842.6x₹2081 cr20.3%28.0%0.0x
2025-0751.4x₹2081 cr20.3%28.0%0.0x
2025-0648.6x₹2081 cr20.3%28.0%0.0x
2025-0549.3x₹2041 cr23.4%30.0%0.1x
2025-0441.2x₹2041 cr23.4%30.0%0.1x
2025-0344.4x₹2041 cr23.4%30.0%0.1x
2025-0239.8x₹2008 cr23.3%30.0%0.1x
2025-0150.1x₹2008 cr23.3%30.0%0.1x
2024-1253.4x₹2008 cr23.3%30.0%0.1x
2024-1161.9x₹1916 cr22.3%30.0%0.1x
2024-1064.3x₹1916 cr22.3%30.0%0.1x
2024-0965.9x₹1916 cr22.3%30.0%0.1x
2024-0868.5x₹1843 cr21.9%30.0%0.1x
2024-0768.0x₹1843 cr21.9%30.0%0.1x
2024-0670.7x₹1843 cr21.9%30.0%0.1x
2024-0571.5x₹1757 cr22.3%30.0%0.1x
2024-0476.0x₹1757 cr22.3%30.0%0.1x
2024-0369.9x₹1757 cr22.3%30.0%0.1x
2024-0275.6x₹1757 cr22.3%30.0%0.1x
2024-0171.3x₹1757 cr22.3%30.0%0.1x
2023-1263.4x₹1757 cr22.3%30.0%0.1x
2023-1161.7x₹1757 cr22.3%30.0%0.1x
2023-1059.0x₹1757 cr22.3%30.0%0.1x
2023-0959.3x₹1757 cr22.3%30.0%0.1x
2023-0857.1x₹1757 cr22.3%30.0%0.1x
2023-0762.4x₹1757 cr22.3%30.0%0.1x
2023-0662.7x₹1757 cr22.3%30.0%0.1x
2023-0591.4x₹1583 cr19.2%26.0%0.0x
2023-0477.9x₹1583 cr19.2%26.0%0.0x
2023-0374.0x₹1583 cr19.2%26.0%0.0x
2023-0277.7x₹1583 cr19.2%26.0%0.0x
2023-0163.6x₹1583 cr19.2%26.0%0.0x
2022-1270.3x₹1583 cr19.2%26.0%0.0x
2022-1181.1x₹1583 cr19.2%26.0%0.0x
2022-1081.3x₹1583 cr19.2%26.0%0.0x
2022-0970.7x₹1583 cr19.2%26.0%0.0x
2022-0883.5x₹1583 cr19.2%26.0%0.0x
2022-0762.1x₹1583 cr19.2%26.0%0.0x
2022-0659.9x₹1583 cr19.2%26.0%0.0x
2022-05103.9x₹1100 cr12.9%17.0%0.1x
2022-04104.7x₹1100 cr12.9%17.0%0.1x
2022-0384.4x₹1100 cr12.9%17.0%0.1x
2022-0299.6x₹1100 cr12.9%17.0%0.1x
2022-01100.3x₹1100 cr12.9%17.0%0.1x
2021-1290.4x₹1100 cr12.9%17.0%0.1x
2021-1183.0x₹1100 cr12.9%17.0%0.1x
2021-1060.1x₹1100 cr12.9%17.0%0.1x
2021-0961.7x₹1100 cr12.9%17.0%0.1x
2021-0859.4x₹1100 cr12.9%17.0%0.1x
2021-0765.9x₹1100 cr12.9%17.0%0.1x
2021-0662.4x₹1100 cr12.9%17.0%0.1x
2021-0566.6x₹1081 cr14.1%18.0%0.1x
2021-0467.4x₹1081 cr14.1%18.0%0.1x
2021-0359.9x₹1081 cr14.1%18.0%0.1x
2021-0257.6x₹1081 cr14.1%18.0%0.1x
2021-0150.0x₹1081 cr14.1%18.0%0.1x
2020-1248.3x₹1081 cr14.1%18.0%0.1x
2020-1142.4x₹1081 cr14.1%18.0%0.1x
2020-1033.0x₹1081 cr14.1%18.0%0.1x
2020-0938.2x₹1081 cr14.1%18.0%0.1x
2020-0834.6x₹1081 cr14.1%18.0%0.1x
2020-0725.1x₹1081 cr14.1%18.0%0.1x
2020-0622.9x₹1081 cr14.1%18.0%0.1x
2020-0525.0x₹1177 cr12.8%18.0%0.1x
2020-0424.5x₹1177 cr12.8%18.0%0.1x
2020-0320.8x₹1177 cr12.8%18.0%0.1x
2020-0241.1x₹1177 cr12.8%18.0%0.1x
2020-0147.0x₹1177 cr12.8%18.0%0.1x
2019-1248.4x₹1177 cr12.8%18.0%0.1x
2019-1148.4x₹1177 cr12.8%18.0%0.1x
2019-1051.7x₹1177 cr12.8%18.0%0.1x
2019-0956.9x₹1177 cr12.8%18.0%0.1x
2019-0846.1x₹1177 cr12.8%18.0%0.1x
2019-0747.6x₹1177 cr12.8%18.0%0.1x
2019-0648.4x₹1177 cr12.8%18.0%0.1x
2019-0557.8x₹1022 cr12.8%18.0%0.1x
2019-0454.7x₹1022 cr12.8%18.0%0.1x
2019-0350.7x₹1022 cr12.8%18.0%0.1x
2019-0254.6x₹1022 cr12.8%18.0%0.1x
2019-0149.6x₹1022 cr12.8%18.0%0.1x