HONASA CONSUMER LTD (HONASA)

Retail Trade

Open in the live observatory →

Price trend

₹215.95₹312.30₹408.65₹505.00 Nov '23Jun '24Jan '25Aug '25Mar '26Sep '26 2023-11: ₹410.00
2023-11: ₹410.00
2023-12: ₹439.20
2023-12: ₹439.20
2024-01: ₹467.50
2024-01: ₹467.50
2024-02: ₹416.25
2024-02: ₹416.25
2024-03: ₹403.00
2024-03: ₹403.00
2024-04: ₹432.00
2024-04: ₹432.00
2024-05: ₹440.00
2024-05: ₹440.00
2024-06: ₹428.00
2024-06: ₹428.00
2024-07: ₹468.40
2024-07: ₹468.40
2024-08: ₹505.00
2024-08: ₹505.00
2024-09: ₹453.00
2024-09: ₹453.00
2024-10: ₹395.00
2024-10: ₹395.00
2024-11: ₹262.05
2024-11: ₹262.05
2024-12: ₹256.00
2024-12: ₹256.00
2025-01: ₹220.00
2025-01: ₹220.00
2025-02: ₹215.95
2025-02: ₹215.95
2025-03: ₹233.00
2025-03: ₹233.00
2025-04: ₹246.00
2025-04: ₹246.00
2025-05: ₹314.50
2025-05: ₹314.50
2025-06: ₹309.60
2025-06: ₹309.60
2025-07: ₹271.35
2025-07: ₹271.35
2025-08: ₹293.35
2025-08: ₹293.35
2025-09: ₹280.10
2025-09: ₹280.10
2025-10: ₹283.75
2025-10: ₹283.75
2025-11: ₹290.60
2025-11: ₹290.60
2025-12: ₹286.00
2025-12: ₹286.00
2026-01: ₹276.20
2026-01: ₹276.20
2026-02: ₹301.55
2026-02: ₹301.55
2026-03: ₹298.90
2026-03: ₹298.90
2026-04: ₹340.10
2026-04: ₹340.10
2026-05: ₹409.00
2026-05: ₹409.00
2026-06: ₹456.20
2026-06: ₹456.20
2026-07: ₹448.00
2026-07: ₹448.00
2026-08: ₹485.00
2026-08: ₹485.00
2026-09: ₹475.00
2026-09: ₹475.00

Last 90 trading days

₹354.50₹403.67₹452.83₹502.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹354.50
2026-05-19: ₹354.50
2026-05-20: ₹356.20
2026-05-20: ₹356.20
2026-05-21: ₹361.70
2026-05-21: ₹361.70
2026-05-22: ₹379.95
2026-05-22: ₹379.95
2026-05-25: ₹390.30
2026-05-25: ₹390.30
2026-05-26: ₹397.20
2026-05-26: ₹397.20
2026-05-27: ₹419.70
2026-05-27: ₹419.70
2026-05-29: ₹409.00
2026-05-29: ₹409.00
2026-06-01: ₹400.00
2026-06-01: ₹400.00
2026-06-02: ₹406.00
2026-06-02: ₹406.00
2026-06-03: ₹402.60
2026-06-03: ₹402.60
2026-06-04: ₹416.20
2026-06-04: ₹416.20
2026-06-05: ₹415.95
2026-06-05: ₹415.95
2026-06-08: ₹413.50
2026-06-08: ₹413.50
2026-06-09: ₹409.00
2026-06-09: ₹409.00
2026-06-10: ₹412.00
2026-06-10: ₹412.00
2026-06-11: ₹416.00
2026-06-11: ₹416.00
2026-06-12: ₹414.75
2026-06-12: ₹414.75
2026-06-15: ₹408.45
2026-06-15: ₹408.45
2026-06-16: ₹400.00
2026-06-16: ₹400.00
2026-06-17: ₹401.40
2026-06-17: ₹401.40
2026-06-18: ₹408.35
2026-06-18: ₹408.35
2026-06-19: ₹419.70
2026-06-19: ₹419.70
2026-06-22: ₹413.15
2026-06-22: ₹413.15
2026-06-23: ₹419.10
2026-06-23: ₹419.10
2026-06-24: ₹414.95
2026-06-24: ₹414.95
2026-06-25: ₹417.00
2026-06-25: ₹417.00
2026-06-29: ₹443.85
2026-06-29: ₹443.85
2026-06-30: ₹456.20
2026-06-30: ₹456.20
2026-07-01: ₹465.20
2026-07-01: ₹465.20
2026-07-02: ₹467.20
2026-07-02: ₹467.20
2026-07-03: ₹460.25
2026-07-03: ₹460.25
2026-07-06: ₹468.95
2026-07-06: ₹468.95
2026-07-07: ₹465.00
2026-07-07: ₹465.00
2026-07-08: ₹471.90
2026-07-08: ₹471.90
2026-07-09: ₹472.45
2026-07-09: ₹472.45
2026-07-10: ₹473.90
2026-07-10: ₹473.90
2026-07-13: ₹474.70
2026-07-13: ₹474.70
2026-07-14: ₹474.00
2026-07-14: ₹474.00
2026-07-15: ₹469.55
2026-07-15: ₹469.55
2026-07-16: ₹468.90
2026-07-16: ₹468.90
2026-07-17: ₹468.80
2026-07-17: ₹468.80
2026-07-20: ₹458.35
2026-07-20: ₹458.35
2026-07-21: ₹456.00
2026-07-21: ₹456.00
2026-07-22: ₹457.00
2026-07-22: ₹457.00
2026-07-23: ₹448.00
2026-07-23: ₹448.00
2026-07-24: ₹448.30
2026-07-24: ₹448.30
2026-07-27: ₹452.00
2026-07-27: ₹452.00
2026-07-28: ₹450.00
2026-07-28: ₹450.00
2026-07-29: ₹448.15
2026-07-29: ₹448.15
2026-07-30: ₹449.00
2026-07-30: ₹449.00
2026-07-31: ₹448.00
2026-07-31: ₹448.00
2026-08-03: ₹460.00
2026-08-03: ₹460.00
2026-08-04: ₹458.50
2026-08-04: ₹458.50
2026-08-05: ₹461.95
2026-08-05: ₹461.95
2026-08-06: ₹465.15
2026-08-06: ₹465.15
2026-08-07: ₹477.00
2026-08-07: ₹477.00
2026-08-10: ₹475.50
2026-08-10: ₹475.50
2026-08-11: ₹467.80
2026-08-11: ₹467.80
2026-08-12: ₹467.45
2026-08-12: ₹467.45
2026-08-13: ₹479.00
2026-08-13: ₹479.00
2026-08-14: ₹502.00
2026-08-14: ₹502.00
2026-08-17: ₹480.00
2026-08-17: ₹480.00
2026-08-18: ₹474.10
2026-08-18: ₹474.10
2026-08-19: ₹476.10
2026-08-19: ₹476.10
2026-08-20: ₹484.95
2026-08-20: ₹484.95
2026-08-21: ₹482.25
2026-08-21: ₹482.25
2026-08-24: ₹490.95
2026-08-24: ₹490.95
2026-08-25: ₹485.00
2026-08-25: ₹485.00
2026-08-26: ₹475.60
2026-08-26: ₹475.60
2026-08-27: ₹486.90
2026-08-27: ₹486.90
2026-08-28: ₹470.00
2026-08-28: ₹470.00
2026-08-31: ₹485.00
2026-08-31: ₹485.00
2026-09-01: ₹473.25
2026-09-01: ₹473.25
2026-09-02: ₹471.40
2026-09-02: ₹471.40
2026-09-03: ₹476.85
2026-09-03: ₹476.85
2026-09-04: ₹470.00
2026-09-04: ₹470.00
2026-09-07: ₹469.20
2026-09-07: ₹469.20
2026-09-08: ₹475.20
2026-09-08: ₹475.20
2026-09-09: ₹473.00
2026-09-09: ₹473.00
2026-09-10: ₹474.80
2026-09-10: ₹474.80
2026-09-11: ₹470.95
2026-09-11: ₹470.95
2026-09-15: ₹460.00
2026-09-15: ₹460.00
2026-09-16: ₹469.30
2026-09-16: ₹469.30
2026-09-17: ₹460.10
2026-09-17: ₹460.10
2026-09-18: ₹479.55
2026-09-18: ₹479.55
2026-09-21: ₹473.60
2026-09-21: ₹473.60
2026-09-22: ₹473.65
2026-09-22: ₹473.65
2026-09-23: ₹484.90
2026-09-23: ₹484.90
2026-09-24: ₹475.00
2026-09-24: ₹475.00
Share Price
₹475.00
P/E
65.7x
ROCE
19.0%
Market Cap
₹15373 cr
Revenue (TTM)
₹2418 cr
P/S
6.4x
P/B
11.0x
ROE
16.8%
Operating Margin
14.0%
Debt / Equity
0.1x
Promoter Holding
35.5%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0965.7x₹2418 cr16.8%19.0%0.1x
2026-0882.6x₹2306 cr13.6%19.0%0.1x
2026-0776.3x₹2306 cr13.6%19.0%0.1x
2026-0677.7x₹2306 cr13.6%19.0%0.1x
2026-0588.0x₹2221 cr12.9%8.0%0.1x
2026-0473.1x₹2221 cr12.9%8.0%0.1x
2026-0364.3x₹2221 cr12.9%8.0%0.1x
2026-0276.7x₹2139 cr10.9%8.0%0.1x
2026-0170.3x₹2139 cr10.9%8.0%0.1x
2025-1272.8x₹2139 cr10.9%8.0%0.1x
2025-11126.9x₹2029 cr6.4%8.0%0.1x
2025-10123.9x₹2029 cr6.4%8.0%0.1x
2025-09122.3x₹2029 cr6.4%8.0%0.1x
2025-08129.2x₹1989 cr6.3%8.0%0.1x
2025-07119.5x₹1989 cr6.3%8.0%0.1x
2025-06136.4x₹1989 cr6.3%8.0%0.1x
2025-05135.0x₹1893 cr6.8%17.0%0.1x
2025-04105.6x₹1893 cr6.8%17.0%0.1x
2025-03100.0x₹1893 cr6.8%17.0%0.1x
2025-0287.4x₹1839 cr7.1%17.0%0.1x
2025-0189.1x₹1839 cr7.1%17.0%0.1x
2024-12103.6x₹1839 cr7.1%17.0%0.1x
2024-1146.0x₹1882 cr11.8%17.0%0.1x
2024-1069.3x₹1882 cr11.8%17.0%0.1x
2024-0979.5x₹1882 cr11.8%17.0%0.1x
2024-0877.5x₹1764 cr10.9%17.0%0.1x
2024-0771.8x₹1764 cr10.9%17.0%0.1x
2024-0665.6x₹1764 cr10.9%17.0%0.1x
2024-05—₹1395 cr—7.0%—
2024-04—₹1395 cr—7.0%—
2024-03—₹1395 cr—7.0%—
2024-02—₹1395 cr—7.0%—
2024-01—₹1395 cr—7.0%—
2023-12—₹1395 cr—7.0%—
2023-11—₹1395 cr—7.0%—