CCL PRODUCTS INDIA LIMITED (CCL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹178.95₹512.67₹846.38₹1180.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹269.00
2019-01: ₹269.00
2019-02: ₹281.00
2019-02: ₹281.00
2019-03: ₹284.15
2019-03: ₹284.15
2019-04: ₹258.05
2019-04: ₹258.05
2019-05: ₹256.65
2019-05: ₹256.65
2019-06: ₹254.05
2019-06: ₹254.05
2019-07: ₹245.50
2019-07: ₹245.50
2019-08: ₹235.00
2019-08: ₹235.00
2019-09: ₹239.95
2019-09: ₹239.95
2019-10: ₹206.80
2019-10: ₹206.80
2019-11: ₹205.00
2019-11: ₹205.00
2019-12: ₹201.45
2019-12: ₹201.45
2020-01: ₹224.85
2020-01: ₹224.85
2020-02: ₹237.00
2020-02: ₹237.00
2020-03: ₹178.95
2020-03: ₹178.95
2020-04: ₹194.00
2020-04: ₹194.00
2020-05: ₹212.00
2020-05: ₹212.00
2020-06: ₹234.00
2020-06: ₹234.00
2020-07: ₹233.05
2020-07: ₹233.05
2020-08: ₹246.05
2020-08: ₹246.05
2020-09: ₹265.50
2020-09: ₹265.50
2020-10: ₹240.95
2020-10: ₹240.95
2020-11: ₹263.75
2020-11: ₹263.75
2020-12: ₹267.30
2020-12: ₹267.30
2021-01: ₹239.60
2021-01: ₹239.60
2021-02: ₹230.50
2021-02: ₹230.50
2021-03: ₹234.00
2021-03: ₹234.00
2021-04: ₹269.75
2021-04: ₹269.75
2021-05: ₹362.00
2021-05: ₹362.00
2021-06: ₹357.00
2021-06: ₹357.00
2021-07: ₹440.00
2021-07: ₹440.00
2021-08: ₹401.35
2021-08: ₹401.35
2021-09: ₹383.70
2021-09: ₹383.70
2021-10: ₹383.00
2021-10: ₹383.00
2021-11: ₹405.00
2021-11: ₹405.00
2021-12: ₹429.70
2021-12: ₹429.70
2022-01: ₹471.10
2022-01: ₹471.10
2022-02: ₹446.05
2022-02: ₹446.05
2022-03: ₹404.80
2022-03: ₹404.80
2022-04: ₹410.00
2022-04: ₹410.00
2022-05: ₹358.30
2022-05: ₹358.30
2022-06: ₹379.50
2022-06: ₹379.50
2022-07: ₹446.60
2022-07: ₹446.60
2022-08: ₹477.45
2022-08: ₹477.45
2022-09: ₹501.00
2022-09: ₹501.00
2022-10: ₹502.35
2022-10: ₹502.35
2022-11: ₹543.10
2022-11: ₹543.10
2022-12: ₹528.00
2022-12: ₹528.00
2023-01: ₹541.00
2023-01: ₹541.00
2023-02: ₹549.00
2023-02: ₹549.00
2023-03: ₹563.95
2023-03: ₹563.95
2023-04: ₹599.10
2023-04: ₹599.10
2023-05: ₹634.00
2023-05: ₹634.00
2023-06: ₹661.95
2023-06: ₹661.95
2023-07: ₹614.20
2023-07: ₹614.20
2023-08: ₹607.00
2023-08: ₹607.00
2023-09: ₹646.20
2023-09: ₹646.20
2023-10: ₹591.00
2023-10: ₹591.00
2023-11: ₹658.20
2023-11: ₹658.20
2023-12: ₹644.00
2023-12: ₹644.00
2024-01: ₹671.95
2024-01: ₹671.95
2024-02: ₹631.00
2024-02: ₹631.00
2024-03: ₹584.95
2024-03: ₹584.95
2024-04: ₹591.20
2024-04: ₹591.20
2024-05: ₹572.95
2024-05: ₹572.95
2024-06: ₹592.00
2024-06: ₹592.00
2024-07: ₹672.00
2024-07: ₹672.00
2024-08: ₹718.35
2024-08: ₹718.35
2024-09: ₹705.90
2024-09: ₹705.90
2024-10: ₹678.00
2024-10: ₹678.00
2024-11: ₹793.00
2024-11: ₹793.00
2024-12: ₹741.00
2024-12: ₹741.00
2025-01: ₹624.00
2025-01: ₹624.00
2025-02: ₹587.00
2025-02: ₹587.00
2025-03: ₹553.00
2025-03: ₹553.00
2025-04: ₹585.05
2025-04: ₹585.05
2025-05: ₹892.00
2025-05: ₹892.00
2025-06: ₹849.00
2025-06: ₹849.00
2025-07: ₹856.00
2025-07: ₹856.00
2025-08: ₹872.20
2025-08: ₹872.20
2025-09: ₹842.85
2025-09: ₹842.85
2025-10: ₹861.85
2025-10: ₹861.85
2025-11: ₹1006.00
2025-11: ₹1006.00
2025-12: ₹944.90
2025-12: ₹944.90
2026-01: ₹970.95
2026-01: ₹970.95
2026-02: ₹1011.95
2026-02: ₹1011.95
2026-03: ₹1043.00
2026-03: ₹1043.00
2026-04: ₹1116.20
2026-04: ₹1116.20
2026-05: ₹1055.00
2026-05: ₹1055.00
2026-06: ₹1180.10
2026-06: ₹1180.10
2026-07: ₹1155.00
2026-07: ₹1155.00
2026-08: ₹1091.00
2026-08: ₹1091.00
2026-09: ₹1043.50
2026-09: ₹1043.50

Last 90 trading days

₹1043.20₹1105.73₹1168.27₹1230.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1092.90
2026-05-19: ₹1092.90
2026-05-20: ₹1093.60
2026-05-20: ₹1093.60
2026-05-21: ₹1110.00
2026-05-21: ₹1110.00
2026-05-22: ₹1065.90
2026-05-22: ₹1065.90
2026-05-25: ₹1057.90
2026-05-25: ₹1057.90
2026-05-26: ₹1067.00
2026-05-26: ₹1067.00
2026-05-27: ₹1071.00
2026-05-27: ₹1071.00
2026-05-29: ₹1055.00
2026-05-29: ₹1055.00
2026-06-01: ₹1066.00
2026-06-01: ₹1066.00
2026-06-02: ₹1072.00
2026-06-02: ₹1072.00
2026-06-03: ₹1079.00
2026-06-03: ₹1079.00
2026-06-04: ₹1067.10
2026-06-04: ₹1067.10
2026-06-05: ₹1080.00
2026-06-05: ₹1080.00
2026-06-08: ₹1182.00
2026-06-08: ₹1182.00
2026-06-09: ₹1149.50
2026-06-09: ₹1149.50
2026-06-10: ₹1191.00
2026-06-10: ₹1191.00
2026-06-11: ₹1130.00
2026-06-11: ₹1130.00
2026-06-12: ₹1129.00
2026-06-12: ₹1129.00
2026-06-15: ₹1137.00
2026-06-15: ₹1137.00
2026-06-16: ₹1119.90
2026-06-16: ₹1119.90
2026-06-17: ₹1108.90
2026-06-17: ₹1108.90
2026-06-18: ₹1134.50
2026-06-18: ₹1134.50
2026-06-19: ₹1139.00
2026-06-19: ₹1139.00
2026-06-22: ₹1157.50
2026-06-22: ₹1157.50
2026-06-23: ₹1163.00
2026-06-23: ₹1163.00
2026-06-24: ₹1165.10
2026-06-24: ₹1165.10
2026-06-25: ₹1164.50
2026-06-25: ₹1164.50
2026-06-29: ₹1166.00
2026-06-29: ₹1166.00
2026-06-30: ₹1180.10
2026-06-30: ₹1180.10
2026-07-01: ₹1186.70
2026-07-01: ₹1186.70
2026-07-02: ₹1189.80
2026-07-02: ₹1189.80
2026-07-03: ₹1172.00
2026-07-03: ₹1172.00
2026-07-06: ₹1204.80
2026-07-06: ₹1204.80
2026-07-07: ₹1191.60
2026-07-07: ₹1191.60
2026-07-08: ₹1185.00
2026-07-08: ₹1185.00
2026-07-09: ₹1214.00
2026-07-09: ₹1214.00
2026-07-10: ₹1208.00
2026-07-10: ₹1208.00
2026-07-13: ₹1229.20
2026-07-13: ₹1229.20
2026-07-14: ₹1230.80
2026-07-14: ₹1230.80
2026-07-15: ₹1225.30
2026-07-15: ₹1225.30
2026-07-16: ₹1196.00
2026-07-16: ₹1196.00
2026-07-17: ₹1185.00
2026-07-17: ₹1185.00
2026-07-20: ₹1202.00
2026-07-20: ₹1202.00
2026-07-21: ₹1209.90
2026-07-21: ₹1209.90
2026-07-22: ₹1205.00
2026-07-22: ₹1205.00
2026-07-23: ₹1188.80
2026-07-23: ₹1188.80
2026-07-24: ₹1199.50
2026-07-24: ₹1199.50
2026-07-27: ₹1172.60
2026-07-27: ₹1172.60
2026-07-28: ₹1192.00
2026-07-28: ₹1192.00
2026-07-29: ₹1196.10
2026-07-29: ₹1196.10
2026-07-30: ₹1171.00
2026-07-30: ₹1171.00
2026-07-31: ₹1155.00
2026-07-31: ₹1155.00
2026-08-03: ₹1139.00
2026-08-03: ₹1139.00
2026-08-04: ₹1120.00
2026-08-04: ₹1120.00
2026-08-05: ₹1140.00
2026-08-05: ₹1140.00
2026-08-06: ₹1125.00
2026-08-06: ₹1125.00
2026-08-07: ₹1128.00
2026-08-07: ₹1128.00
2026-08-10: ₹1124.00
2026-08-10: ₹1124.00
2026-08-11: ₹1129.50
2026-08-11: ₹1129.50
2026-08-12: ₹1130.10
2026-08-12: ₹1130.10
2026-08-13: ₹1141.00
2026-08-13: ₹1141.00
2026-08-14: ₹1135.40
2026-08-14: ₹1135.40
2026-08-17: ₹1136.60
2026-08-17: ₹1136.60
2026-08-18: ₹1136.00
2026-08-18: ₹1136.00
2026-08-19: ₹1119.00
2026-08-19: ₹1119.00
2026-08-20: ₹1116.00
2026-08-20: ₹1116.00
2026-08-21: ₹1080.00
2026-08-21: ₹1080.00
2026-08-24: ₹1082.90
2026-08-24: ₹1082.90
2026-08-25: ₹1100.00
2026-08-25: ₹1100.00
2026-08-26: ₹1095.80
2026-08-26: ₹1095.80
2026-08-27: ₹1115.00
2026-08-27: ₹1115.00
2026-08-28: ₹1125.90
2026-08-28: ₹1125.90
2026-08-31: ₹1091.00
2026-08-31: ₹1091.00
2026-09-01: ₹1096.00
2026-09-01: ₹1096.00
2026-09-02: ₹1090.00
2026-09-02: ₹1090.00
2026-09-03: ₹1101.00
2026-09-03: ₹1101.00
2026-09-04: ₹1105.50
2026-09-04: ₹1105.50
2026-09-07: ₹1108.00
2026-09-07: ₹1108.00
2026-09-08: ₹1125.60
2026-09-08: ₹1125.60
2026-09-09: ₹1101.10
2026-09-09: ₹1101.10
2026-09-10: ₹1091.50
2026-09-10: ₹1091.50
2026-09-11: ₹1075.00
2026-09-11: ₹1075.00
2026-09-15: ₹1056.20
2026-09-15: ₹1056.20
2026-09-16: ₹1065.50
2026-09-16: ₹1065.50
2026-09-17: ₹1062.30
2026-09-17: ₹1062.30
2026-09-18: ₹1065.60
2026-09-18: ₹1065.60
2026-09-21: ₹1071.00
2026-09-21: ₹1071.00
2026-09-22: ₹1050.00
2026-09-22: ₹1050.00
2026-09-23: ₹1043.20
2026-09-23: ₹1043.20
2026-09-24: ₹1043.50
2026-09-24: ₹1043.50
Share Price
₹1043.50
P/E
50.1x
ROCE
21.0%
Market Cap
₹13870 cr
Revenue (TTM)
₹2258 cr
P/S
6.1x
P/B
10.1x
ROE
20.1%
Operating Margin
11.0%
Debt / Equity
0.5x
Promoter Holding
46.1%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0950.1x₹2258 cr20.1%21.0%0.5x
2026-0850.7x₹2216 cr20.8%21.0%0.5x
2026-0753.7x₹2216 cr20.8%21.0%0.5x
2026-0654.9x₹2216 cr20.8%21.0%0.5x
2026-0567.1x₹2106 cr17.6%10.0%0.7x
2026-0471.0x₹2106 cr17.6%10.0%0.7x
2026-0366.3x₹2106 cr17.6%10.0%0.7x
2026-0273.8x₹1944 cr15.3%10.0%0.7x
2026-0170.8x₹1944 cr15.3%10.0%0.7x
2025-1268.9x₹1944 cr15.3%10.0%0.7x
2025-11136.3x₹1822 cr8.2%10.0%0.7x
2025-10116.8x₹1822 cr8.2%10.0%0.7x
2025-09114.2x₹1822 cr8.2%10.0%0.7x
2025-08126.2x₹1719 cr7.7%10.0%0.7x
2025-07123.9x₹1719 cr7.7%10.0%0.7x
2025-06122.9x₹1719 cr7.7%10.0%0.7x
2025-05145.0x₹1676 cr7.4%9.0%0.7x
2025-0495.1x₹1676 cr7.4%9.0%0.7x
2025-0389.9x₹1676 cr7.4%9.0%0.7x
2025-0288.1x₹1601 cr8.0%9.0%0.7x
2025-0193.7x₹1601 cr8.0%9.0%0.7x
2024-12111.3x₹1601 cr8.0%9.0%0.7x
2024-11114.4x₹1516 cr8.3%9.0%0.7x
2024-1097.8x₹1516 cr8.3%9.0%0.7x
2024-09101.9x₹1516 cr8.3%9.0%0.7x
2024-08100.5x₹1456 cr8.5%9.0%0.7x
2024-0794.0x₹1456 cr8.5%9.0%0.7x
2024-0682.8x₹1456 cr8.5%9.0%0.7x
2024-0543.5x₹1356 cr16.2%14.0%0.5x
2024-0444.9x₹1356 cr16.2%14.0%0.5x
2024-0344.4x₹1356 cr16.2%14.0%0.5x
2024-0247.9x₹1356 cr16.2%14.0%0.5x
2024-0151.0x₹1356 cr16.2%14.0%0.5x
2023-1248.9x₹1356 cr16.2%14.0%0.5x
2023-1149.9x₹1356 cr16.2%14.0%0.5x
2023-1044.8x₹1356 cr16.2%14.0%0.5x
2023-0949.0x₹1356 cr16.2%14.0%0.5x
2023-0846.1x₹1356 cr16.2%14.0%0.5x
2023-0746.6x₹1356 cr16.2%14.0%0.5x
2023-0650.2x₹1356 cr16.2%14.0%0.5x
2023-0566.3x₹923 cr12.8%14.0%0.5x
2023-0462.7x₹923 cr12.8%14.0%0.5x
2023-0359.0x₹923 cr12.8%14.0%0.5x
2023-0257.4x₹923 cr12.8%14.0%0.5x
2023-0156.6x₹923 cr12.8%14.0%0.5x
2022-1255.2x₹923 cr12.8%14.0%0.5x
2022-1156.8x₹923 cr12.8%14.0%0.5x
2022-1052.5x₹923 cr12.8%14.0%0.5x
2022-0952.4x₹923 cr12.8%14.0%0.5x
2022-0849.9x₹923 cr12.8%14.0%0.5x
2022-0746.7x₹923 cr12.8%14.0%0.5x
2022-0639.7x₹923 cr12.8%14.0%0.5x
2022-0530.0x₹795 cr17.1%18.0%0.4x
2022-0434.4x₹795 cr17.1%18.0%0.4x
2022-0333.9x₹795 cr17.1%18.0%0.4x
2022-0237.4x₹795 cr17.1%18.0%0.4x
2022-0139.5x₹795 cr17.1%18.0%0.4x
2021-1236.0x₹795 cr17.1%18.0%0.4x
2021-1133.9x₹795 cr17.1%18.0%0.4x
2021-1032.1x₹795 cr17.1%18.0%0.4x
2021-0932.2x₹795 cr17.1%18.0%0.4x
2021-0833.6x₹795 cr17.1%18.0%0.4x
2021-0736.9x₹795 cr17.1%18.0%0.4x
2021-0629.9x₹795 cr17.1%18.0%0.4x
2021-0520.2x₹823 cr30.1%28.0%0.6x
2021-0415.0x₹823 cr30.1%28.0%0.6x
2021-0313.0x₹823 cr30.1%28.0%0.6x
2021-0212.8x₹823 cr30.1%28.0%0.6x
2021-0113.3x₹823 cr30.1%28.0%0.6x
2020-1214.9x₹823 cr30.1%28.0%0.6x
2020-1114.7x₹823 cr30.1%28.0%0.6x
2020-1013.4x₹823 cr30.1%28.0%0.6x
2020-0914.8x₹823 cr30.1%28.0%0.6x
2020-0813.7x₹823 cr30.1%28.0%0.6x
2020-0713.0x₹823 cr30.1%28.0%0.6x
2020-0613.0x₹823 cr30.1%28.0%0.6x
2020-0522.5x₹809 cr19.3%19.0%0.6x
2020-0420.6x₹809 cr19.3%19.0%0.6x
2020-0319.0x₹809 cr19.3%19.0%0.6x
2020-0225.1x₹809 cr19.3%19.0%0.6x
2020-0123.8x₹809 cr19.3%19.0%0.6x
2019-1221.4x₹809 cr19.3%19.0%0.6x
2019-1121.7x₹809 cr19.3%19.0%0.6x
2019-1021.9x₹809 cr19.3%19.0%0.6x
2019-0925.4x₹809 cr19.3%19.0%0.6x
2019-0824.9x₹809 cr19.3%19.0%0.6x
2019-0726.0x₹809 cr19.3%19.0%0.6x
2019-0626.9x₹809 cr19.3%19.0%0.6x
2019-0534.9x₹825 cr16.5%20.0%0.5x
2019-0435.1x₹825 cr16.5%20.0%0.5x
2019-0338.7x₹825 cr16.5%20.0%0.5x
2019-0238.2x₹825 cr16.5%20.0%0.5x
2019-0136.6x₹825 cr16.5%20.0%0.5x