ERIS LIFESCIENCES LIMITED (ERIS)

Health Technology

Open in the live observatory →

Price trend

₹370.00₹851.63₹1333.27₹1814.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹631.55
2019-01: ₹631.55
2019-02: ₹609.55
2019-02: ₹609.55
2019-03: ₹641.30
2019-03: ₹641.30
2019-04: ₹629.85
2019-04: ₹629.85
2019-05: ₹531.95
2019-05: ₹531.95
2019-06: ₹510.00
2019-06: ₹510.00
2019-07: ₹404.70
2019-07: ₹404.70
2019-08: ₹377.00
2019-08: ₹377.00
2019-09: ₹453.15
2019-09: ₹453.15
2019-10: ₹432.50
2019-10: ₹432.50
2019-11: ₹457.00
2019-11: ₹457.00
2019-12: ₹472.65
2019-12: ₹472.65
2020-01: ₹523.25
2020-01: ₹523.25
2020-02: ₹436.00
2020-02: ₹436.00
2020-03: ₹370.00
2020-03: ₹370.00
2020-04: ₹497.20
2020-04: ₹497.20
2020-05: ₹509.00
2020-05: ₹509.00
2020-06: ₹458.10
2020-06: ₹458.10
2020-07: ₹492.35
2020-07: ₹492.35
2020-08: ₹480.95
2020-08: ₹480.95
2020-09: ₹542.00
2020-09: ₹542.00
2020-10: ₹499.50
2020-10: ₹499.50
2020-11: ₹520.70
2020-11: ₹520.70
2020-12: ₹580.00
2020-12: ₹580.00
2021-01: ₹608.40
2021-01: ₹608.40
2021-02: ₹592.00
2021-02: ₹592.00
2021-03: ₹603.00
2021-03: ₹603.00
2021-04: ₹604.95
2021-04: ₹604.95
2021-05: ₹700.20
2021-05: ₹700.20
2021-06: ₹708.00
2021-06: ₹708.00
2021-07: ₹790.05
2021-07: ₹790.05
2021-08: ₹728.05
2021-08: ₹728.05
2021-09: ₹760.00
2021-09: ₹760.00
2021-10: ₹829.00
2021-10: ₹829.00
2021-11: ₹714.75
2021-11: ₹714.75
2021-12: ₹763.00
2021-12: ₹763.00
2022-01: ₹700.00
2022-01: ₹700.00
2022-02: ₹668.70
2022-02: ₹668.70
2022-03: ₹686.00
2022-03: ₹686.00
2022-04: ₹688.05
2022-04: ₹688.05
2022-05: ₹664.00
2022-05: ₹664.00
2022-06: ₹664.50
2022-06: ₹664.50
2022-07: ₹672.35
2022-07: ₹672.35
2022-08: ₹692.00
2022-08: ₹692.00
2022-09: ₹711.00
2022-09: ₹711.00
2022-10: ₹740.00
2022-10: ₹740.00
2022-11: ₹671.50
2022-11: ₹671.50
2022-12: ₹648.00
2022-12: ₹648.00
2023-01: ₹610.00
2023-01: ₹610.00
2023-02: ₹633.00
2023-02: ₹633.00
2023-03: ₹572.40
2023-03: ₹572.40
2023-04: ₹625.35
2023-04: ₹625.35
2023-05: ₹643.50
2023-05: ₹643.50
2023-06: ₹701.55
2023-06: ₹701.55
2023-07: ₹795.00
2023-07: ₹795.00
2023-08: ₹814.00
2023-08: ₹814.00
2023-09: ₹870.90
2023-09: ₹870.90
2023-10: ₹859.80
2023-10: ₹859.80
2023-11: ₹931.00
2023-11: ₹931.00
2023-12: ₹912.00
2023-12: ₹912.00
2024-01: ₹917.85
2024-01: ₹917.85
2024-02: ₹883.70
2024-02: ₹883.70
2024-03: ₹836.10
2024-03: ₹836.10
2024-04: ₹895.00
2024-04: ₹895.00
2024-05: ₹916.15
2024-05: ₹916.15
2024-06: ₹1029.00
2024-06: ₹1029.00
2024-07: ₹1134.00
2024-07: ₹1134.00
2024-08: ₹1380.00
2024-08: ₹1380.00
2024-09: ₹1316.15
2024-09: ₹1316.15
2024-10: ₹1315.00
2024-10: ₹1315.00
2024-11: ₹1431.20
2024-11: ₹1431.20
2024-12: ₹1378.00
2024-12: ₹1378.00
2025-01: ₹1230.00
2025-01: ₹1230.00
2025-02: ₹1201.85
2025-02: ₹1201.85
2025-03: ₹1409.20
2025-03: ₹1409.20
2025-04: ₹1440.00
2025-04: ₹1440.00
2025-05: ₹1575.10
2025-05: ₹1575.10
2025-06: ₹1679.70
2025-06: ₹1679.70
2025-07: ₹1814.90
2025-07: ₹1814.90
2025-08: ₹1800.00
2025-08: ₹1800.00
2025-09: ₹1592.40
2025-09: ₹1592.40
2025-10: ₹1595.00
2025-10: ₹1595.00
2025-11: ₹1593.00
2025-11: ₹1593.00
2025-12: ₹1514.30
2025-12: ₹1514.30
2026-01: ₹1385.00
2026-01: ₹1385.00
2026-02: ₹1368.00
2026-02: ₹1368.00
2026-03: ₹1296.00
2026-03: ₹1296.00
2026-04: ₹1321.00
2026-04: ₹1321.00
2026-05: ₹1396.90
2026-05: ₹1396.90
2026-06: ₹1436.00
2026-06: ₹1436.00
2026-07: ₹1359.80
2026-07: ₹1359.80
2026-08: ₹1305.00
2026-08: ₹1305.00
2026-09: ₹1275.00
2026-09: ₹1275.00

Last 90 trading days

₹1269.90₹1343.00₹1416.10₹1489.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1352.00
2026-05-19: ₹1352.00
2026-05-20: ₹1489.20
2026-05-20: ₹1489.20
2026-05-21: ₹1389.00
2026-05-21: ₹1389.00
2026-05-22: ₹1343.00
2026-05-22: ₹1343.00
2026-05-25: ₹1353.40
2026-05-25: ₹1353.40
2026-05-26: ₹1360.00
2026-05-26: ₹1360.00
2026-05-27: ₹1353.40
2026-05-27: ₹1353.40
2026-05-29: ₹1396.90
2026-05-29: ₹1396.90
2026-06-01: ₹1380.80
2026-06-01: ₹1380.80
2026-06-02: ₹1362.00
2026-06-02: ₹1362.00
2026-06-03: ₹1398.00
2026-06-03: ₹1398.00
2026-06-04: ₹1368.80
2026-06-04: ₹1368.80
2026-06-05: ₹1359.70
2026-06-05: ₹1359.70
2026-06-08: ₹1371.70
2026-06-08: ₹1371.70
2026-06-09: ₹1371.00
2026-06-09: ₹1371.00
2026-06-10: ₹1370.50
2026-06-10: ₹1370.50
2026-06-11: ₹1366.10
2026-06-11: ₹1366.10
2026-06-12: ₹1402.10
2026-06-12: ₹1402.10
2026-06-15: ₹1381.90
2026-06-15: ₹1381.90
2026-06-16: ₹1376.00
2026-06-16: ₹1376.00
2026-06-17: ₹1410.70
2026-06-17: ₹1410.70
2026-06-18: ₹1432.20
2026-06-18: ₹1432.20
2026-06-19: ₹1445.00
2026-06-19: ₹1445.00
2026-06-22: ₹1438.00
2026-06-22: ₹1438.00
2026-06-23: ₹1470.00
2026-06-23: ₹1470.00
2026-06-24: ₹1459.10
2026-06-24: ₹1459.10
2026-06-25: ₹1459.70
2026-06-25: ₹1459.70
2026-06-29: ₹1401.30
2026-06-29: ₹1401.30
2026-06-30: ₹1436.00
2026-06-30: ₹1436.00
2026-07-01: ₹1435.00
2026-07-01: ₹1435.00
2026-07-02: ₹1440.00
2026-07-02: ₹1440.00
2026-07-03: ₹1427.00
2026-07-03: ₹1427.00
2026-07-06: ₹1447.80
2026-07-06: ₹1447.80
2026-07-07: ₹1426.30
2026-07-07: ₹1426.30
2026-07-08: ₹1395.00
2026-07-08: ₹1395.00
2026-07-09: ₹1430.00
2026-07-09: ₹1430.00
2026-07-10: ₹1426.20
2026-07-10: ₹1426.20
2026-07-13: ₹1452.10
2026-07-13: ₹1452.10
2026-07-14: ₹1441.60
2026-07-14: ₹1441.60
2026-07-15: ₹1460.00
2026-07-15: ₹1460.00
2026-07-16: ₹1479.00
2026-07-16: ₹1479.00
2026-07-17: ₹1455.00
2026-07-17: ₹1455.00
2026-07-20: ₹1464.00
2026-07-20: ₹1464.00
2026-07-21: ₹1470.00
2026-07-21: ₹1470.00
2026-07-22: ₹1437.90
2026-07-22: ₹1437.90
2026-07-23: ₹1394.90
2026-07-23: ₹1394.90
2026-07-24: ₹1399.70
2026-07-24: ₹1399.70
2026-07-27: ₹1413.20
2026-07-27: ₹1413.20
2026-07-28: ₹1390.00
2026-07-28: ₹1390.00
2026-07-29: ₹1430.00
2026-07-29: ₹1430.00
2026-07-30: ₹1380.00
2026-07-30: ₹1380.00
2026-07-31: ₹1359.80
2026-07-31: ₹1359.80
2026-08-03: ₹1388.00
2026-08-03: ₹1388.00
2026-08-04: ₹1375.00
2026-08-04: ₹1375.00
2026-08-05: ₹1375.00
2026-08-05: ₹1375.00
2026-08-06: ₹1390.00
2026-08-06: ₹1390.00
2026-08-07: ₹1385.00
2026-08-07: ₹1385.00
2026-08-10: ₹1395.00
2026-08-10: ₹1395.00
2026-08-11: ₹1380.00
2026-08-11: ₹1380.00
2026-08-12: ₹1350.90
2026-08-12: ₹1350.90
2026-08-13: ₹1379.00
2026-08-13: ₹1379.00
2026-08-14: ₹1361.40
2026-08-14: ₹1361.40
2026-08-17: ₹1349.90
2026-08-17: ₹1349.90
2026-08-18: ₹1350.00
2026-08-18: ₹1350.00
2026-08-19: ₹1350.00
2026-08-19: ₹1350.00
2026-08-20: ₹1325.10
2026-08-20: ₹1325.10
2026-08-21: ₹1332.10
2026-08-21: ₹1332.10
2026-08-24: ₹1325.00
2026-08-24: ₹1325.00
2026-08-25: ₹1311.20
2026-08-25: ₹1311.20
2026-08-26: ₹1312.90
2026-08-26: ₹1312.90
2026-08-27: ₹1310.00
2026-08-27: ₹1310.00
2026-08-28: ₹1325.00
2026-08-28: ₹1325.00
2026-08-31: ₹1305.00
2026-08-31: ₹1305.00
2026-09-01: ₹1295.00
2026-09-01: ₹1295.00
2026-09-02: ₹1330.00
2026-09-02: ₹1330.00
2026-09-03: ₹1296.20
2026-09-03: ₹1296.20
2026-09-04: ₹1319.00
2026-09-04: ₹1319.00
2026-09-07: ₹1338.00
2026-09-07: ₹1338.00
2026-09-08: ₹1324.80
2026-09-08: ₹1324.80
2026-09-09: ₹1338.90
2026-09-09: ₹1338.90
2026-09-10: ₹1358.00
2026-09-10: ₹1358.00
2026-09-11: ₹1358.00
2026-09-11: ₹1358.00
2026-09-15: ₹1305.00
2026-09-15: ₹1305.00
2026-09-16: ₹1303.20
2026-09-16: ₹1303.20
2026-09-17: ₹1310.70
2026-09-17: ₹1310.70
2026-09-18: ₹1321.30
2026-09-18: ₹1321.30
2026-09-21: ₹1295.30
2026-09-21: ₹1295.30
2026-09-22: ₹1271.20
2026-09-22: ₹1271.20
2026-09-23: ₹1269.90
2026-09-23: ₹1269.90
2026-09-24: ₹1275.00
2026-09-24: ₹1275.00
Share Price
₹1275.00
P/E
90.6x
ROCE
11.0%
Market Cap
₹17386 cr
Revenue (TTM)
₹1686 cr
P/S
10.3x
P/B
5.4x
ROE
6.0%
Operating Margin
27.0%
Debt / Equity
0.7x
Promoter Holding
54.1%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0990.6x₹1686 cr6.0%11.0%0.7x
2026-0872.8x₹1821 cr7.6%11.0%0.7x
2026-0775.8x₹1821 cr7.6%11.0%0.7x
2026-0680.1x₹1821 cr7.6%11.0%0.7x
2026-0567.2x₹1949 cr11.3%7.0%0.9x
2026-0463.5x₹1949 cr11.3%7.0%0.9x
2026-0362.3x₹1949 cr11.3%7.0%0.9x
2026-0266.1x₹2034 cr11.2%7.0%0.9x
2026-0166.9x₹2034 cr11.2%7.0%0.9x
2025-1273.2x₹2034 cr11.2%7.0%0.9x
2025-11135.3x₹1821 cr6.4%7.0%0.9x
2025-10135.5x₹1821 cr6.4%7.0%0.9x
2025-09135.3x₹1821 cr6.4%7.0%0.9x
2025-08316.9x₹1699 cr3.1%7.0%0.9x
2025-07319.5x₹1699 cr3.1%7.0%0.9x
2025-06295.7x₹1699 cr3.1%7.0%0.9x
2025-05248.4x₹1635 cr3.4%10.0%1.0x
2025-04227.1x₹1635 cr3.4%10.0%1.0x
2025-03222.3x₹1635 cr3.4%10.0%1.0x
2025-02140.7x₹1559 cr4.6%10.0%1.0x
2025-01144.0x₹1559 cr4.6%10.0%1.0x
2024-12161.4x₹1559 cr4.6%10.0%1.0x
2024-1194.5x₹1532 cr8.2%10.0%1.0x
2024-1086.9x₹1532 cr8.2%10.0%1.0x
2024-0986.9x₹1532 cr8.2%10.0%1.0x
2024-0862.6x₹1486 cr11.9%10.0%1.0x
2024-0751.5x₹1486 cr11.9%10.0%1.0x
2024-0646.7x₹1486 cr11.9%10.0%1.0x
2024-0531.3x₹1331 cr17.9%20.0%0.1x
2024-0430.6x₹1331 cr17.9%20.0%0.1x
2024-0328.6x₹1331 cr17.9%20.0%0.1x
2024-0230.2x₹1331 cr17.9%20.0%0.1x
2024-0131.4x₹1331 cr17.9%20.0%0.1x
2023-1231.2x₹1331 cr17.9%20.0%0.1x
2023-1131.8x₹1331 cr17.9%20.0%0.1x
2023-1029.4x₹1331 cr17.9%20.0%0.1x
2023-0929.8x₹1331 cr17.9%20.0%0.1x
2023-0827.8x₹1331 cr17.9%20.0%0.1x
2023-0727.2x₹1331 cr17.9%20.0%0.1x
2023-0624.0x₹1331 cr17.9%20.0%0.1x
2023-0521.0x₹1216 cr21.7%27.0%0.0x
2023-0420.4x₹1216 cr21.7%27.0%0.0x
2023-0318.7x₹1216 cr21.7%27.0%0.0x
2023-0220.6x₹1216 cr21.7%27.0%0.0x
2023-0119.9x₹1216 cr21.7%27.0%0.0x
2022-1221.1x₹1216 cr21.7%27.0%0.0x
2022-1121.9x₹1216 cr21.7%27.0%0.0x
2022-1024.1x₹1216 cr21.7%27.0%0.0x
2022-0923.2x₹1216 cr21.7%27.0%0.0x
2022-0822.5x₹1216 cr21.7%27.0%0.0x
2022-0721.9x₹1216 cr21.7%27.0%0.0x
2022-0621.7x₹1216 cr21.7%27.0%0.0x
2022-0525.7x₹1109 cr22.3%27.0%0.0x
2022-0426.6x₹1109 cr22.3%27.0%0.0x
2022-0326.6x₹1109 cr22.3%27.0%0.0x
2022-0225.9x₹1109 cr22.3%27.0%0.0x
2022-0127.1x₹1109 cr22.3%27.0%0.0x
2021-1229.6x₹1109 cr22.3%27.0%0.0x
2021-1127.7x₹1109 cr22.3%27.0%0.0x
2021-1032.1x₹1109 cr22.3%27.0%0.0x
2021-0929.4x₹1109 cr22.3%27.0%0.0x
2021-0828.2x₹1109 cr22.3%27.0%0.0x
2021-0730.6x₹1109 cr22.3%27.0%0.0x
2021-0627.4x₹1109 cr22.3%27.0%0.0x
2021-0532.6x₹1020 cr22.4%24.0%0.0x
2021-0428.2x₹1020 cr22.4%24.0%0.0x
2021-0328.1x₹1020 cr22.4%24.0%0.0x
2021-0227.6x₹1020 cr22.4%24.0%0.0x
2021-0128.4x₹1020 cr22.4%24.0%0.0x
2020-1227.0x₹1020 cr22.4%24.0%0.0x
2020-1124.3x₹1020 cr22.4%24.0%0.0x
2020-1023.3x₹1020 cr22.4%24.0%0.0x
2020-0925.3x₹1020 cr22.4%24.0%0.0x
2020-0822.4x₹1020 cr22.4%24.0%0.0x
2020-0723.0x₹1020 cr22.4%24.0%0.0x
2020-0621.4x₹1020 cr22.4%24.0%0.0x
2020-0524.5x₹897 cr24.7%26.0%0.2x
2020-0424.0x₹897 cr24.7%26.0%0.2x
2020-0317.8x₹897 cr24.7%26.0%0.2x
2020-0221.0x₹897 cr24.7%26.0%0.2x
2020-0125.2x₹897 cr24.7%26.0%0.2x
2019-1222.8x₹897 cr24.7%26.0%0.2x
2019-1122.0x₹897 cr24.7%26.0%0.2x
2019-1020.8x₹897 cr24.7%26.0%0.2x
2019-0921.8x₹897 cr24.7%26.0%0.2x
2019-0818.2x₹897 cr24.7%26.0%0.2x
2019-0719.5x₹897 cr24.7%26.0%0.2x
2019-0624.6x₹897 cr24.7%26.0%0.2x
2019-0524.9x₹761 cr33.9%35.0%0.4x
2019-0429.5x₹761 cr33.9%35.0%0.4x
2019-0330.0x₹761 cr33.9%35.0%0.4x
2019-0228.5x₹761 cr33.9%35.0%0.4x
2019-0129.6x₹761 cr33.9%35.0%0.4x