CHALET HOTELS LIMITED (CHALET)

Consumer Services

Open in the live observatory →

Price trend

₹101.65₹407.38₹713.12₹1018.85 Feb '19Sep '20Apr '22Nov '23Jun '25Sep '26 2019-02: ₹270.35
2019-02: ₹270.35
2019-03: ₹338.00
2019-03: ₹338.00
2019-04: ₹322.05
2019-04: ₹322.05
2019-05: ₹346.00
2019-05: ₹346.00
2019-06: ₹316.60
2019-06: ₹316.60
2019-07: ₹315.10
2019-07: ₹315.10
2019-08: ₹300.00
2019-08: ₹300.00
2019-09: ₹317.95
2019-09: ₹317.95
2019-10: ₹325.00
2019-10: ₹325.00
2019-11: ₹355.00
2019-11: ₹355.00
2019-12: ₹345.00
2019-12: ₹345.00
2020-01: ₹328.00
2020-01: ₹328.00
2020-02: ₹330.20
2020-02: ₹330.20
2020-03: ₹204.45
2020-03: ₹204.45
2020-04: ₹147.50
2020-04: ₹147.50
2020-05: ₹101.65
2020-05: ₹101.65
2020-06: ₹131.50
2020-06: ₹131.50
2020-07: ₹128.00
2020-07: ₹128.00
2020-08: ₹157.00
2020-08: ₹157.00
2020-09: ₹138.20
2020-09: ₹138.20
2020-10: ₹137.00
2020-10: ₹137.00
2020-11: ₹151.05
2020-11: ₹151.05
2020-12: ₹183.50
2020-12: ₹183.50
2021-01: ₹171.05
2021-01: ₹171.05
2021-02: ₹166.00
2021-02: ₹166.00
2021-03: ₹147.00
2021-03: ₹147.00
2021-04: ₹144.05
2021-04: ₹144.05
2021-05: ₹174.70
2021-05: ₹174.70
2021-06: ₹178.30
2021-06: ₹178.30
2021-07: ₹177.50
2021-07: ₹177.50
2021-08: ₹170.25
2021-08: ₹170.25
2021-09: ₹240.40
2021-09: ₹240.40
2021-10: ₹236.50
2021-10: ₹236.50
2021-11: ₹231.90
2021-11: ₹231.90
2021-12: ₹215.80
2021-12: ₹215.80
2022-01: ₹256.25
2022-01: ₹256.25
2022-02: ₹264.30
2022-02: ₹264.30
2022-03: ₹301.80
2022-03: ₹301.80
2022-04: ₹299.05
2022-04: ₹299.05
2022-05: ₹299.00
2022-05: ₹299.00
2022-06: ₹314.90
2022-06: ₹314.90
2022-07: ₹319.00
2022-07: ₹319.00
2022-08: ₹324.15
2022-08: ₹324.15
2022-09: ₹355.90
2022-09: ₹355.90
2022-10: ₹365.00
2022-10: ₹365.00
2022-11: ₹374.00
2022-11: ₹374.00
2022-12: ₹350.00
2022-12: ₹350.00
2023-01: ₹352.05
2023-01: ₹352.05
2023-02: ₹368.00
2023-02: ₹368.00
2023-03: ₹363.00
2023-03: ₹363.00
2023-04: ₹383.90
2023-04: ₹383.90
2023-05: ₹434.90
2023-05: ₹434.90
2023-06: ₹428.60
2023-06: ₹428.60
2023-07: ₹491.10
2023-07: ₹491.10
2023-08: ₹549.70
2023-08: ₹549.70
2023-09: ₹560.00
2023-09: ₹560.00
2023-10: ₹547.40
2023-10: ₹547.40
2023-11: ₹591.20
2023-11: ₹591.20
2023-12: ₹698.50
2023-12: ₹698.50
2024-01: ₹780.35
2024-01: ₹780.35
2024-02: ₹814.00
2024-02: ₹814.00
2024-03: ₹889.50
2024-03: ₹889.50
2024-04: ₹864.05
2024-04: ₹864.05
2024-05: ₹781.35
2024-05: ₹781.35
2024-06: ₹800.10
2024-06: ₹800.10
2024-07: ₹844.00
2024-07: ₹844.00
2024-08: ₹827.50
2024-08: ₹827.50
2024-09: ₹879.75
2024-09: ₹879.75
2024-10: ₹869.00
2024-10: ₹869.00
2024-11: ₹888.00
2024-11: ₹888.00
2024-12: ₹976.00
2024-12: ₹976.00
2025-01: ₹768.70
2025-01: ₹768.70
2025-02: ₹754.25
2025-02: ₹754.25
2025-03: ₹824.00
2025-03: ₹824.00
2025-04: ₹785.00
2025-04: ₹785.00
2025-05: ₹917.90
2025-05: ₹917.90
2025-06: ₹920.90
2025-06: ₹920.90
2025-07: ₹911.05
2025-07: ₹911.05
2025-08: ₹1018.85
2025-08: ₹1018.85
2025-09: ₹950.80
2025-09: ₹950.80
2025-10: ₹950.00
2025-10: ₹950.00
2025-11: ₹887.00
2025-11: ₹887.00
2025-12: ₹870.70
2025-12: ₹870.70
2026-01: ₹869.90
2026-01: ₹869.90
2026-02: ₹811.40
2026-02: ₹811.40
2026-03: ₹699.00
2026-03: ₹699.00
2026-04: ₹756.00
2026-04: ₹756.00
2026-05: ₹786.00
2026-05: ₹786.00
2026-06: ₹820.00
2026-06: ₹820.00
2026-07: ₹810.00
2026-07: ₹810.00
2026-08: ₹896.10
2026-08: ₹896.10
2026-09: ₹896.00
2026-09: ₹896.00

Last 90 trading days

₹725.10₹787.73₹850.37₹913.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹803.00
2026-05-19: ₹803.00
2026-05-20: ₹802.00
2026-05-20: ₹802.00
2026-05-21: ₹802.90
2026-05-21: ₹802.90
2026-05-22: ₹794.20
2026-05-22: ₹794.20
2026-05-25: ₹795.85
2026-05-25: ₹795.85
2026-05-26: ₹791.00
2026-05-26: ₹791.00
2026-05-27: ₹799.05
2026-05-27: ₹799.05
2026-05-29: ₹786.00
2026-05-29: ₹786.00
2026-06-01: ₹780.00
2026-06-01: ₹780.00
2026-06-02: ₹781.00
2026-06-02: ₹781.00
2026-06-03: ₹773.05
2026-06-03: ₹773.05
2026-06-04: ₹770.50
2026-06-04: ₹770.50
2026-06-05: ₹777.05
2026-06-05: ₹777.05
2026-06-08: ₹749.00
2026-06-08: ₹749.00
2026-06-09: ₹763.00
2026-06-09: ₹763.00
2026-06-10: ₹741.00
2026-06-10: ₹741.00
2026-06-11: ₹725.10
2026-06-11: ₹725.10
2026-06-12: ₹735.00
2026-06-12: ₹735.00
2026-06-15: ₹754.00
2026-06-15: ₹754.00
2026-06-16: ₹758.45
2026-06-16: ₹758.45
2026-06-17: ₹778.30
2026-06-17: ₹778.30
2026-06-18: ₹778.85
2026-06-18: ₹778.85
2026-06-19: ₹802.00
2026-06-19: ₹802.00
2026-06-22: ₹818.00
2026-06-22: ₹818.00
2026-06-23: ₹810.00
2026-06-23: ₹810.00
2026-06-24: ₹826.00
2026-06-24: ₹826.00
2026-06-25: ₹819.00
2026-06-25: ₹819.00
2026-06-29: ₹814.85
2026-06-29: ₹814.85
2026-06-30: ₹820.00
2026-06-30: ₹820.00
2026-07-01: ₹816.50
2026-07-01: ₹816.50
2026-07-02: ₹839.00
2026-07-02: ₹839.00
2026-07-03: ₹832.20
2026-07-03: ₹832.20
2026-07-06: ₹827.00
2026-07-06: ₹827.00
2026-07-07: ₹819.70
2026-07-07: ₹819.70
2026-07-08: ₹802.00
2026-07-08: ₹802.00
2026-07-09: ₹816.00
2026-07-09: ₹816.00
2026-07-10: ₹841.90
2026-07-10: ₹841.90
2026-07-13: ₹849.00
2026-07-13: ₹849.00
2026-07-14: ₹852.00
2026-07-14: ₹852.00
2026-07-15: ₹860.00
2026-07-15: ₹860.00
2026-07-16: ₹871.30
2026-07-16: ₹871.30
2026-07-17: ₹860.50
2026-07-17: ₹860.50
2026-07-20: ₹855.00
2026-07-20: ₹855.00
2026-07-21: ₹840.00
2026-07-21: ₹840.00
2026-07-22: ₹820.35
2026-07-22: ₹820.35
2026-07-23: ₹820.00
2026-07-23: ₹820.00
2026-07-24: ₹819.00
2026-07-24: ₹819.00
2026-07-27: ₹847.00
2026-07-27: ₹847.00
2026-07-28: ₹846.00
2026-07-28: ₹846.00
2026-07-29: ₹838.00
2026-07-29: ₹838.00
2026-07-30: ₹804.50
2026-07-30: ₹804.50
2026-07-31: ₹810.00
2026-07-31: ₹810.00
2026-08-03: ₹820.00
2026-08-03: ₹820.00
2026-08-04: ₹825.00
2026-08-04: ₹825.00
2026-08-05: ₹830.25
2026-08-05: ₹830.25
2026-08-06: ₹863.00
2026-08-06: ₹863.00
2026-08-07: ₹860.00
2026-08-07: ₹860.00
2026-08-10: ₹840.00
2026-08-10: ₹840.00
2026-08-11: ₹821.00
2026-08-11: ₹821.00
2026-08-12: ₹823.00
2026-08-12: ₹823.00
2026-08-13: ₹822.20
2026-08-13: ₹822.20
2026-08-14: ₹825.00
2026-08-14: ₹825.00
2026-08-17: ₹848.00
2026-08-17: ₹848.00
2026-08-18: ₹831.70
2026-08-18: ₹831.70
2026-08-19: ₹852.95
2026-08-19: ₹852.95
2026-08-20: ₹856.00
2026-08-20: ₹856.00
2026-08-21: ₹863.50
2026-08-21: ₹863.50
2026-08-24: ₹869.00
2026-08-24: ₹869.00
2026-08-25: ₹895.50
2026-08-25: ₹895.50
2026-08-26: ₹913.00
2026-08-26: ₹913.00
2026-08-27: ₹908.00
2026-08-27: ₹908.00
2026-08-28: ₹905.00
2026-08-28: ₹905.00
2026-08-31: ₹896.10
2026-08-31: ₹896.10
2026-09-01: ₹896.00
2026-09-01: ₹896.00
2026-09-02: ₹893.00
2026-09-02: ₹893.00
2026-09-03: ₹890.00
2026-09-03: ₹890.00
2026-09-04: ₹900.00
2026-09-04: ₹900.00
2026-09-07: ₹911.00
2026-09-07: ₹911.00
2026-09-08: ₹888.55
2026-09-08: ₹888.55
2026-09-09: ₹890.00
2026-09-09: ₹890.00
2026-09-10: ₹870.10
2026-09-10: ₹870.10
2026-09-11: ₹881.00
2026-09-11: ₹881.00
2026-09-15: ₹840.00
2026-09-15: ₹840.00
2026-09-16: ₹844.10
2026-09-16: ₹844.10
2026-09-17: ₹842.30
2026-09-17: ₹842.30
2026-09-18: ₹865.65
2026-09-18: ₹865.65
2026-09-21: ₹860.05
2026-09-21: ₹860.05
2026-09-22: ₹872.35
2026-09-22: ₹872.35
2026-09-23: ₹884.05
2026-09-23: ₹884.05
2026-09-24: ₹896.00
2026-09-24: ₹896.00
Share Price
₹896.00
P/E
35.8x
ROCE
18.0%
Market Cap
₹19660 cr
Revenue (TTM)
₹2167 cr
P/S
9.1x
P/B
5.2x
ROE
14.6%
Operating Margin
46.0%
Debt / Equity
0.6x
Promoter Holding
67.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.8x₹2167 cr14.6%18.0%0.6x
2026-0829.5x₹2570 cr17.8%18.0%0.6x
2026-0726.6x₹2570 cr17.8%18.0%0.6x
2026-0627.0x₹2570 cr17.8%18.0%0.6x
2026-0527.2x₹2556 cr20.5%12.0%0.8x
2026-0426.2x₹2556 cr20.5%12.0%0.8x
2026-0324.2x₹2556 cr20.5%12.0%0.8x
2026-0229.2x₹2474 cr19.7%12.0%0.8x
2026-0131.3x₹2474 cr19.7%12.0%0.8x
2025-1231.3x₹2474 cr19.7%12.0%0.8x
2025-1162.6x₹2130 cr10.1%12.0%0.8x
2025-1067.1x₹2130 cr10.1%12.0%0.8x
2025-0967.1x₹2130 cr10.1%12.0%0.8x
2025-08129.6x₹1627 cr5.6%12.0%0.8x
2025-07115.9x₹1627 cr5.6%12.0%0.8x
2025-06117.2x₹1627 cr5.6%12.0%0.8x
2025-05160.2x₹1554 cr6.5%10.0%1.5x
2025-04137.0x₹1554 cr6.5%10.0%1.5x
2025-03143.8x₹1554 cr6.5%10.0%1.5x
2025-02163.3x₹1491 cr4.9%10.0%1.5x
2025-01166.4x₹1491 cr4.9%10.0%1.5x
2024-12211.3x₹1491 cr4.9%10.0%1.5x
2024-1172.0x₹1437 cr13.9%10.0%1.5x
2024-1070.5x₹1437 cr13.9%10.0%1.5x
2024-0971.4x₹1437 cr13.9%10.0%1.5x
2024-0861.1x₹1392 cr15.0%10.0%1.5x
2024-0762.3x₹1392 cr15.0%10.0%1.5x
2024-0659.0x₹1392 cr15.0%10.0%1.5x
2024-0585.3x₹1128 cr12.1%9.0%1.8x
2024-0494.3x₹1128 cr12.1%9.0%1.8x
2024-0397.1x₹1128 cr12.1%9.0%1.8x
2024-0288.9x₹1128 cr12.1%9.0%1.8x
2024-0185.2x₹1128 cr12.1%9.0%1.8x
2023-1276.3x₹1128 cr12.1%9.0%1.8x
2023-1164.5x₹1128 cr12.1%9.0%1.8x
2023-1059.8x₹1128 cr12.1%9.0%1.8x
2023-0961.1x₹1128 cr12.1%9.0%1.8x
2023-0860.0x₹1128 cr12.1%9.0%1.8x
2023-0753.6x₹1128 cr12.1%9.0%1.8x
2023-0646.8x₹1128 cr12.1%9.0%1.8x
2023-05—₹508 cr-6.0%0.0%1.9x
2023-04—₹508 cr-6.0%0.0%1.9x
2023-03—₹508 cr-6.0%0.0%1.9x
2023-02—₹508 cr-6.0%0.0%1.9x
2023-01—₹508 cr-6.0%0.0%1.9x
2022-12—₹508 cr-6.0%0.0%1.9x
2022-11—₹508 cr-6.0%0.0%1.9x
2022-10—₹508 cr-6.0%0.0%1.9x
2022-09—₹508 cr-6.0%0.0%1.9x
2022-08—₹508 cr-6.0%0.0%1.9x
2022-07—₹508 cr-6.0%0.0%1.9x
2022-06—₹508 cr-6.0%0.0%1.9x
2022-05—₹276 cr-8.2%-2.0%1.4x
2022-04—₹276 cr-8.2%-2.0%1.4x
2022-03—₹276 cr-8.2%-2.0%1.4x
2022-02—₹276 cr-8.2%-2.0%1.4x
2022-01—₹276 cr-8.2%-2.0%1.4x
2021-12—₹276 cr-8.2%-2.0%1.4x
2021-11—₹276 cr-8.2%-2.0%1.4x
2021-10—₹276 cr-8.2%-2.0%1.4x
2021-09—₹276 cr-8.2%-2.0%1.4x
2021-08—₹276 cr-8.2%-2.0%1.4x
2021-07—₹276 cr-8.2%-2.0%1.4x
2021-06—₹276 cr-8.2%-2.0%1.4x
2021-0543.9x₹976 cr5.3%7.0%1.2x
2021-0436.2x₹976 cr5.3%7.0%1.2x
2021-0336.9x₹976 cr5.3%7.0%1.2x
2021-0241.7x₹976 cr5.3%7.0%1.2x
2021-0143.0x₹976 cr5.3%7.0%1.2x
2020-1246.1x₹976 cr5.3%7.0%1.2x
2020-1138.0x₹976 cr5.3%7.0%1.2x
2020-1034.4x₹976 cr5.3%7.0%1.2x
2020-0934.7x₹976 cr5.3%7.0%1.2x
2020-0839.4x₹976 cr5.3%7.0%1.2x
2020-0732.2x₹976 cr5.3%7.0%1.2x
2020-0633.0x₹976 cr5.3%7.0%1.2x
2020-05—₹987 cr-0.7%8.0%1.1x
2020-04—₹987 cr-0.7%8.0%1.1x
2020-03—₹987 cr-0.7%8.0%1.1x
2020-02—₹987 cr-0.7%8.0%1.1x
2020-01—₹987 cr-0.7%8.0%1.1x
2019-12—₹987 cr-0.7%8.0%1.1x
2019-11—₹987 cr-0.7%8.0%1.1x
2019-10—₹987 cr-0.7%8.0%1.1x
2019-09—₹987 cr-0.7%8.0%1.1x
2019-08—₹987 cr-0.7%8.0%1.1x
2019-07—₹987 cr-0.7%8.0%1.1x
2019-06—₹987 cr-0.7%8.0%1.1x
2019-05—₹796 cr-19.3%6.0%5.2x
2019-04—₹796 cr-19.3%6.0%5.2x
2019-03—₹796 cr-19.3%6.0%5.2x
2019-02—₹796 cr-19.3%6.0%5.2x