LEMON TREE HOTELS LIMITED (LEMONTREE)

Consumer Services

Open in the live observatory →

Price trend

₹17.70₹67.29₹116.89₹166.48 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹70.00
2019-01: ₹70.00
2019-02: ₹76.45
2019-02: ₹76.45
2019-03: ₹80.75
2019-03: ₹80.75
2019-04: ₹74.95
2019-04: ₹74.95
2019-05: ₹75.05
2019-05: ₹75.05
2019-06: ₹67.00
2019-06: ₹67.00
2019-07: ₹59.70
2019-07: ₹59.70
2019-08: ₹54.25
2019-08: ₹54.25
2019-09: ₹57.00
2019-09: ₹57.00
2019-10: ₹61.50
2019-10: ₹61.50
2019-11: ₹63.10
2019-11: ₹63.10
2019-12: ₹63.90
2019-12: ₹63.90
2020-01: ₹55.00
2020-01: ₹55.00
2020-02: ₹50.85
2020-02: ₹50.85
2020-03: ₹22.10
2020-03: ₹22.10
2020-04: ₹17.70
2020-04: ₹17.70
2020-05: ₹18.05
2020-05: ₹18.05
2020-06: ₹24.50
2020-06: ₹24.50
2020-07: ₹23.65
2020-07: ₹23.65
2020-08: ₹28.50
2020-08: ₹28.50
2020-09: ₹27.85
2020-09: ₹27.85
2020-10: ₹26.95
2020-10: ₹26.95
2020-11: ₹33.30
2020-11: ₹33.30
2020-12: ₹40.40
2020-12: ₹40.40
2021-01: ₹41.00
2021-01: ₹41.00
2021-02: ₹41.00
2021-02: ₹41.00
2021-03: ₹37.05
2021-03: ₹37.05
2021-04: ₹35.35
2021-04: ₹35.35
2021-05: ₹41.75
2021-05: ₹41.75
2021-06: ₹42.00
2021-06: ₹42.00
2021-07: ₹41.15
2021-07: ₹41.15
2021-08: ₹38.50
2021-08: ₹38.50
2021-09: ₹45.35
2021-09: ₹45.35
2021-10: ₹54.45
2021-10: ₹54.45
2021-11: ₹44.65
2021-11: ₹44.65
2021-12: ₹46.25
2021-12: ₹46.25
2022-01: ₹51.90
2022-01: ₹51.90
2022-02: ₹50.10
2022-02: ₹50.10
2022-03: ₹63.50
2022-03: ₹63.50
2022-04: ₹66.65
2022-04: ₹66.65
2022-05: ₹66.20
2022-05: ₹66.20
2022-06: ₹60.90
2022-06: ₹60.90
2022-07: ₹65.95
2022-07: ₹65.95
2022-08: ₹70.00
2022-08: ₹70.00
2022-09: ₹86.90
2022-09: ₹86.90
2022-10: ₹84.50
2022-10: ₹84.50
2022-11: ₹102.30
2022-11: ₹102.30
2022-12: ₹85.40
2022-12: ₹85.40
2023-01: ₹76.70
2023-01: ₹76.70
2023-02: ₹78.50
2023-02: ₹78.50
2023-03: ₹77.45
2023-03: ₹77.45
2023-04: ₹88.20
2023-04: ₹88.20
2023-05: ₹96.50
2023-05: ₹96.50
2023-06: ₹93.40
2023-06: ₹93.40
2023-07: ₹92.25
2023-07: ₹92.25
2023-08: ₹109.15
2023-08: ₹109.15
2023-09: ₹114.15
2023-09: ₹114.15
2023-10: ₹109.90
2023-10: ₹109.90
2023-11: ₹114.60
2023-11: ₹114.60
2023-12: ₹119.95
2023-12: ₹119.95
2024-01: ₹139.85
2024-01: ₹139.85
2024-02: ₹140.10
2024-02: ₹140.10
2024-03: ₹130.80
2024-03: ₹130.80
2024-04: ₹152.75
2024-04: ₹152.75
2024-05: ₹137.50
2024-05: ₹137.50
2024-06: ₹144.50
2024-06: ₹144.50
2024-07: ₹150.40
2024-07: ₹150.40
2024-08: ₹134.70
2024-08: ₹134.70
2024-09: ₹121.64
2024-09: ₹121.64
2024-10: ₹117.89
2024-10: ₹117.89
2024-11: ₹130.24
2024-11: ₹130.24
2024-12: ₹153.00
2024-12: ₹153.00
2025-01: ₹136.40
2025-01: ₹136.40
2025-02: ₹121.88
2025-02: ₹121.88
2025-03: ₹128.00
2025-03: ₹128.00
2025-04: ₹135.55
2025-04: ₹135.55
2025-05: ₹139.60
2025-05: ₹139.60
2025-06: ₹140.77
2025-06: ₹140.77
2025-07: ₹150.39
2025-07: ₹150.39
2025-08: ₹165.48
2025-08: ₹165.48
2025-09: ₹166.48
2025-09: ₹166.48
2025-10: ₹165.01
2025-10: ₹165.01
2025-11: ₹158.15
2025-11: ₹158.15
2025-12: ₹158.99
2025-12: ₹158.99
2026-01: ₹130.58
2026-01: ₹130.58
2026-02: ₹114.45
2026-02: ₹114.45
2026-03: ₹100.89
2026-03: ₹100.89
2026-04: ₹117.95
2026-04: ₹117.95
2026-05: ₹114.30
2026-05: ₹114.30
2026-06: ₹116.95
2026-06: ₹116.95
2026-07: ₹109.45
2026-07: ₹109.45
2026-08: ₹106.30
2026-08: ₹106.30
2026-09: ₹106.90
2026-09: ₹106.90

Last 90 trading days

₹102.65₹108.74₹114.83₹120.92 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹111.16
2026-05-19: ₹111.16
2026-05-20: ₹111.20
2026-05-20: ₹111.20
2026-05-21: ₹112.00
2026-05-21: ₹112.00
2026-05-22: ₹113.08
2026-05-22: ₹113.08
2026-05-25: ₹116.90
2026-05-25: ₹116.90
2026-05-26: ₹117.20
2026-05-26: ₹117.20
2026-05-27: ₹118.80
2026-05-27: ₹118.80
2026-05-29: ₹114.30
2026-05-29: ₹114.30
2026-06-01: ₹111.97
2026-06-01: ₹111.97
2026-06-02: ₹111.00
2026-06-02: ₹111.00
2026-06-03: ₹110.88
2026-06-03: ₹110.88
2026-06-04: ₹111.15
2026-06-04: ₹111.15
2026-06-05: ₹109.90
2026-06-05: ₹109.90
2026-06-08: ₹107.01
2026-06-08: ₹107.01
2026-06-09: ₹108.00
2026-06-09: ₹108.00
2026-06-10: ₹106.97
2026-06-10: ₹106.97
2026-06-11: ₹104.00
2026-06-11: ₹104.00
2026-06-12: ₹107.78
2026-06-12: ₹107.78
2026-06-15: ₹110.79
2026-06-15: ₹110.79
2026-06-16: ₹110.00
2026-06-16: ₹110.00
2026-06-17: ₹108.50
2026-06-17: ₹108.50
2026-06-18: ₹111.86
2026-06-18: ₹111.86
2026-06-19: ₹113.30
2026-06-19: ₹113.30
2026-06-22: ₹118.64
2026-06-22: ₹118.64
2026-06-23: ₹118.80
2026-06-23: ₹118.80
2026-06-24: ₹119.50
2026-06-24: ₹119.50
2026-06-25: ₹119.15
2026-06-25: ₹119.15
2026-06-29: ₹116.19
2026-06-29: ₹116.19
2026-06-30: ₹116.95
2026-06-30: ₹116.95
2026-07-01: ₹118.60
2026-07-01: ₹118.60
2026-07-02: ₹119.19
2026-07-02: ₹119.19
2026-07-03: ₹119.00
2026-07-03: ₹119.00
2026-07-06: ₹120.65
2026-07-06: ₹120.65
2026-07-07: ₹120.92
2026-07-07: ₹120.92
2026-07-08: ₹117.40
2026-07-08: ₹117.40
2026-07-09: ₹117.70
2026-07-09: ₹117.70
2026-07-10: ₹118.45
2026-07-10: ₹118.45
2026-07-13: ₹119.00
2026-07-13: ₹119.00
2026-07-14: ₹114.83
2026-07-14: ₹114.83
2026-07-15: ₹114.00
2026-07-15: ₹114.00
2026-07-16: ₹114.36
2026-07-16: ₹114.36
2026-07-17: ₹112.00
2026-07-17: ₹112.00
2026-07-20: ₹111.90
2026-07-20: ₹111.90
2026-07-21: ₹111.18
2026-07-21: ₹111.18
2026-07-22: ₹109.15
2026-07-22: ₹109.15
2026-07-23: ₹110.95
2026-07-23: ₹110.95
2026-07-24: ₹109.80
2026-07-24: ₹109.80
2026-07-27: ₹111.51
2026-07-27: ₹111.51
2026-07-28: ₹110.50
2026-07-28: ₹110.50
2026-07-29: ₹110.20
2026-07-29: ₹110.20
2026-07-30: ₹109.68
2026-07-30: ₹109.68
2026-07-31: ₹109.45
2026-07-31: ₹109.45
2026-08-03: ₹113.05
2026-08-03: ₹113.05
2026-08-04: ₹113.16
2026-08-04: ₹113.16
2026-08-05: ₹112.56
2026-08-05: ₹112.56
2026-08-06: ₹112.60
2026-08-06: ₹112.60
2026-08-07: ₹110.95
2026-08-07: ₹110.95
2026-08-10: ₹108.15
2026-08-10: ₹108.15
2026-08-11: ₹109.66
2026-08-11: ₹109.66
2026-08-12: ₹109.12
2026-08-12: ₹109.12
2026-08-13: ₹109.00
2026-08-13: ₹109.00
2026-08-14: ₹108.70
2026-08-14: ₹108.70
2026-08-17: ₹109.50
2026-08-17: ₹109.50
2026-08-18: ₹108.90
2026-08-18: ₹108.90
2026-08-19: ₹108.02
2026-08-19: ₹108.02
2026-08-20: ₹107.75
2026-08-20: ₹107.75
2026-08-21: ₹108.28
2026-08-21: ₹108.28
2026-08-24: ₹108.69
2026-08-24: ₹108.69
2026-08-25: ₹109.39
2026-08-25: ₹109.39
2026-08-26: ₹108.89
2026-08-26: ₹108.89
2026-08-27: ₹107.85
2026-08-27: ₹107.85
2026-08-28: ₹108.64
2026-08-28: ₹108.64
2026-08-31: ₹106.30
2026-08-31: ₹106.30
2026-09-01: ₹105.90
2026-09-01: ₹105.90
2026-09-02: ₹106.25
2026-09-02: ₹106.25
2026-09-03: ₹105.00
2026-09-03: ₹105.00
2026-09-04: ₹105.00
2026-09-04: ₹105.00
2026-09-07: ₹107.03
2026-09-07: ₹107.03
2026-09-08: ₹105.85
2026-09-08: ₹105.85
2026-09-09: ₹106.48
2026-09-09: ₹106.48
2026-09-10: ₹105.75
2026-09-10: ₹105.75
2026-09-11: ₹105.00
2026-09-11: ₹105.00
2026-09-15: ₹102.65
2026-09-15: ₹102.65
2026-09-16: ₹103.26
2026-09-16: ₹103.26
2026-09-17: ₹104.06
2026-09-17: ₹104.06
2026-09-18: ₹106.47
2026-09-18: ₹106.47
2026-09-21: ₹105.99
2026-09-21: ₹105.99
2026-09-22: ₹107.51
2026-09-22: ₹107.51
2026-09-23: ₹107.92
2026-09-23: ₹107.92
2026-09-24: ₹106.90
2026-09-24: ₹106.90
Share Price
₹106.90
P/E
75.3x
ROCE
12.0%
Market Cap
₹8582 cr
Revenue (TTM)
₹455 cr
P/S
18.9x
P/B
6.3x
ROE
8.3%
Operating Margin
42.0%
Debt / Equity
0.2x
Promoter Holding
22.3%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0975.3x₹455 cr8.3%12.0%0.2x
2026-0878.2x₹443 cr7.9%12.0%0.2x
2026-0780.5x₹443 cr7.9%12.0%0.2x
2026-0686.0x₹443 cr7.9%12.0%0.2x
2026-0589.3x₹420 cr8.1%11.0%0.3x
2026-0492.1x₹420 cr8.1%11.0%0.3x
2026-0378.8x₹420 cr8.1%11.0%0.3x
2026-0284.8x₹399 cr8.5%11.0%0.3x
2026-0196.7x₹399 cr8.5%11.0%0.3x
2025-12117.8x₹399 cr8.5%11.0%0.3x
2025-11120.7x₹395 cr8.2%11.0%0.3x
2025-10126.0x₹395 cr8.2%11.0%0.3x
2025-09127.1x₹395 cr8.2%11.0%0.3x
2025-08131.3x₹385 cr8.0%11.0%0.3x
2025-07119.4x₹385 cr8.0%11.0%0.3x
2025-06111.7x₹385 cr8.0%11.0%0.3x
2025-05110.8x₹376 cr8.6%11.0%0.4x
2025-04107.6x₹376 cr8.6%11.0%0.4x
2025-03101.6x₹376 cr8.6%11.0%0.4x
2025-0291.6x₹374 cr9.1%11.0%0.4x
2025-01102.6x₹374 cr9.1%11.0%0.4x
2024-12115.0x₹374 cr9.1%11.0%0.4x
2024-11102.6x₹365 cr8.6%11.0%0.4x
2024-1092.8x₹365 cr8.6%11.0%0.4x
2024-0995.8x₹365 cr8.6%11.0%0.4x
2024-08109.5x₹357 cr8.3%11.0%0.4x
2024-07122.3x₹357 cr8.3%11.0%0.4x
2024-06117.5x₹357 cr8.3%11.0%0.4x
2024-05138.9x₹310 cr7.5%10.0%0.5x
2024-04154.3x₹310 cr7.5%10.0%0.5x
2024-03132.1x₹310 cr7.5%10.0%0.5x
2024-02141.5x₹310 cr7.5%10.0%0.5x
2024-01141.3x₹310 cr7.5%10.0%0.5x
2023-12121.2x₹310 cr7.5%10.0%0.5x
2023-11115.8x₹310 cr7.5%10.0%0.5x
2023-10111.0x₹310 cr7.5%10.0%0.5x
2023-09115.3x₹310 cr7.5%10.0%0.5x
2023-08110.3x₹310 cr7.5%10.0%0.5x
2023-0793.2x₹310 cr7.5%10.0%0.5x
2023-0694.3x₹310 cr7.5%10.0%0.5x
2023-05—₹129 cr-1.6%2.0%0.5x
2023-04—₹129 cr-1.6%2.0%0.5x
2023-03—₹129 cr-1.6%2.0%0.5x
2023-02—₹129 cr-1.6%2.0%0.5x
2023-01—₹129 cr-1.6%2.0%0.5x
2022-12—₹129 cr-1.6%2.0%0.5x
2022-11—₹129 cr-1.6%2.0%0.5x
2022-10—₹129 cr-1.6%2.0%0.5x
2022-09—₹129 cr-1.6%2.0%0.5x
2022-08—₹129 cr-1.6%2.0%0.5x
2022-07—₹129 cr-1.6%2.0%0.5x
2022-06—₹129 cr-1.6%2.0%0.5x
2022-05—₹80 cr-4.1%0.0%0.5x
2022-04—₹80 cr-4.1%0.0%0.5x
2022-03—₹80 cr-4.1%0.0%0.5x
2022-02—₹80 cr-4.1%0.0%0.5x
2022-01—₹80 cr-4.1%0.0%0.5x
2021-12—₹80 cr-4.1%0.0%0.5x
2021-11—₹80 cr-4.1%0.0%0.5x
2021-10—₹80 cr-4.1%0.0%0.5x
2021-09—₹80 cr-4.1%0.0%0.5x
2021-08—₹80 cr-4.1%0.0%0.5x
2021-07—₹80 cr-4.1%0.0%0.5x
2021-06—₹80 cr-4.1%0.0%0.5x
2021-05101.8x₹270 cr3.1%6.0%0.5x
2021-0486.2x₹270 cr3.1%6.0%0.5x
2021-0390.4x₹270 cr3.1%6.0%0.5x
2021-02100.0x₹270 cr3.1%6.0%0.5x
2021-01100.0x₹270 cr3.1%6.0%0.5x
2020-1298.5x₹270 cr3.1%6.0%0.5x
2020-1181.2x₹270 cr3.1%6.0%0.5x
2020-1065.7x₹270 cr3.1%6.0%0.5x
2020-0967.9x₹270 cr3.1%6.0%0.5x
2020-0869.5x₹270 cr3.1%6.0%0.5x
2020-0757.7x₹270 cr3.1%6.0%0.5x
2020-0659.8x₹270 cr3.1%6.0%0.5x
2020-0522.6x₹273 cr6.1%6.0%0.3x
2020-0422.1x₹273 cr6.1%6.0%0.3x
2020-0327.6x₹273 cr6.1%6.0%0.3x
2020-0263.6x₹273 cr6.1%6.0%0.3x
2020-0168.8x₹273 cr6.1%6.0%0.3x
2019-1279.9x₹273 cr6.1%6.0%0.3x
2019-1178.9x₹273 cr6.1%6.0%0.3x
2019-1076.9x₹273 cr6.1%6.0%0.3x
2019-0971.3x₹273 cr6.1%6.0%0.3x
2019-0867.8x₹273 cr6.1%6.0%0.3x
2019-0774.6x₹273 cr6.1%6.0%0.3x
2019-0683.8x₹273 cr6.1%6.0%0.3x
2019-05268.0x₹231 cr2.3%5.0%0.3x
2019-04267.7x₹231 cr2.3%5.0%0.3x
2019-03288.4x₹231 cr2.3%5.0%0.3x
2019-02273.0x₹231 cr2.3%5.0%0.3x
2019-01250.0x₹231 cr2.3%5.0%0.3x