PHOENIX MILLS LTD (PHOENIXLTD)

Finance

Open in the live observatory →

Price trend

₹265.00₹831.33₹1397.67₹1964.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹298.00
2019-01: ₹298.00
2019-02: ₹311.10
2019-02: ₹311.10
2019-03: ₹330.00
2019-03: ₹330.00
2019-04: ₹300.00
2019-04: ₹300.00
2019-05: ₹324.50
2019-05: ₹324.50
2019-06: ₹317.50
2019-06: ₹317.50
2019-07: ₹322.40
2019-07: ₹322.40
2019-08: ₹349.15
2019-08: ₹349.15
2019-09: ₹350.60
2019-09: ₹350.60
2019-10: ₹359.90
2019-10: ₹359.90
2019-11: ₹374.25
2019-11: ₹374.25
2019-12: ₹414.00
2019-12: ₹414.00
2020-01: ₹439.60
2020-01: ₹439.60
2020-02: ₹425.00
2020-02: ₹425.00
2020-03: ₹285.00
2020-03: ₹285.00
2020-04: ₹273.10
2020-04: ₹273.10
2020-05: ₹265.00
2020-05: ₹265.00
2020-06: ₹290.65
2020-06: ₹290.65
2020-07: ₹308.00
2020-07: ₹308.00
2020-08: ₹324.65
2020-08: ₹324.65
2020-09: ₹290.00
2020-09: ₹290.00
2020-10: ₹292.55
2020-10: ₹292.55
2020-11: ₹341.00
2020-11: ₹341.00
2020-12: ₹389.20
2020-12: ₹389.20
2021-01: ₹373.10
2021-01: ₹373.10
2021-02: ₹405.00
2021-02: ₹405.00
2021-03: ₹387.00
2021-03: ₹387.00
2021-04: ₹361.00
2021-04: ₹361.00
2021-05: ₹394.00
2021-05: ₹394.00
2021-06: ₹409.00
2021-06: ₹409.00
2021-07: ₹427.50
2021-07: ₹427.50
2021-08: ₹432.55
2021-08: ₹432.55
2021-09: ₹479.50
2021-09: ₹479.50
2021-10: ₹477.60
2021-10: ₹477.60
2021-11: ₹474.00
2021-11: ₹474.00
2021-12: ₹494.00
2021-12: ₹494.00
2022-01: ₹497.50
2022-01: ₹497.50
2022-02: ₹479.00
2022-02: ₹479.00
2022-03: ₹550.00
2022-03: ₹550.00
2022-04: ₹532.65
2022-04: ₹532.65
2022-05: ₹582.00
2022-05: ₹582.00
2022-06: ₹586.50
2022-06: ₹586.50
2022-07: ₹620.55
2022-07: ₹620.55
2022-08: ₹701.00
2022-08: ₹701.00
2022-09: ₹700.00
2022-09: ₹700.00
2022-10: ₹715.00
2022-10: ₹715.00
2022-11: ₹730.00
2022-11: ₹730.00
2022-12: ₹706.00
2022-12: ₹706.00
2023-01: ₹696.00
2023-01: ₹696.00
2023-02: ₹683.60
2023-02: ₹683.60
2023-03: ₹648.00
2023-03: ₹648.00
2023-04: ₹722.00
2023-04: ₹722.00
2023-05: ₹733.00
2023-05: ₹733.00
2023-06: ₹779.00
2023-06: ₹779.00
2023-07: ₹865.00
2023-07: ₹865.00
2023-08: ₹900.00
2023-08: ₹900.00
2023-09: ₹909.50
2023-09: ₹909.50
2023-10: ₹909.60
2023-10: ₹909.60
2023-11: ₹1195.00
2023-11: ₹1195.00
2023-12: ₹1124.80
2023-12: ₹1124.80
2024-01: ₹1206.00
2024-01: ₹1206.00
2024-02: ₹1400.00
2024-02: ₹1400.00
2024-03: ₹1385.00
2024-03: ₹1385.00
2024-04: ₹1585.00
2024-04: ₹1585.00
2024-05: ₹1584.15
2024-05: ₹1584.15
2024-06: ₹1780.00
2024-06: ₹1780.00
2024-07: ₹1794.90
2024-07: ₹1794.90
2024-08: ₹1880.00
2024-08: ₹1880.00
2024-09: ₹1860.05
2024-09: ₹1860.05
2024-10: ₹1524.00
2024-10: ₹1524.00
2024-11: ₹1657.75
2024-11: ₹1657.75
2024-12: ₹1636.15
2024-12: ₹1636.15
2025-01: ₹1639.40
2025-01: ₹1639.40
2025-02: ₹1537.05
2025-02: ₹1537.05
2025-03: ₹1635.75
2025-03: ₹1635.75
2025-04: ₹1653.00
2025-04: ₹1653.00
2025-05: ₹1534.30
2025-05: ₹1534.30
2025-06: ₹1562.00
2025-06: ₹1562.00
2025-07: ₹1485.00
2025-07: ₹1485.00
2025-08: ₹1500.90
2025-08: ₹1500.90
2025-09: ₹1555.50
2025-09: ₹1555.50
2025-10: ₹1690.10
2025-10: ₹1690.10
2025-11: ₹1740.00
2025-11: ₹1740.00
2025-12: ₹1852.00
2025-12: ₹1852.00
2026-01: ₹1665.00
2026-01: ₹1665.00
2026-02: ₹1659.00
2026-02: ₹1659.00
2026-03: ₹1500.00
2026-03: ₹1500.00
2026-04: ₹1768.00
2026-04: ₹1768.00
2026-05: ₹1764.80
2026-05: ₹1764.80
2026-06: ₹1964.00
2026-06: ₹1964.00
2026-07: ₹1893.00
2026-07: ₹1893.00
2026-08: ₹1881.70
2026-08: ₹1881.70
2026-09: ₹1952.50
2026-09: ₹1952.50

Last 90 trading days

₹1708.40₹1856.10₹2003.80₹2151.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1717.10
2026-05-19: ₹1717.10
2026-05-20: ₹1746.80
2026-05-20: ₹1746.80
2026-05-21: ₹1794.70
2026-05-21: ₹1794.70
2026-05-22: ₹1783.00
2026-05-22: ₹1783.00
2026-05-25: ₹1807.30
2026-05-25: ₹1807.30
2026-05-26: ₹1789.90
2026-05-26: ₹1789.90
2026-05-27: ₹1763.60
2026-05-27: ₹1763.60
2026-05-29: ₹1764.80
2026-05-29: ₹1764.80
2026-06-01: ₹1747.70
2026-06-01: ₹1747.70
2026-06-02: ₹1708.40
2026-06-02: ₹1708.40
2026-06-03: ₹1714.40
2026-06-03: ₹1714.40
2026-06-04: ₹1735.20
2026-06-04: ₹1735.20
2026-06-05: ₹1752.90
2026-06-05: ₹1752.90
2026-06-08: ₹1722.10
2026-06-08: ₹1722.10
2026-06-09: ₹1750.10
2026-06-09: ₹1750.10
2026-06-10: ₹1763.90
2026-06-10: ₹1763.90
2026-06-11: ₹1742.00
2026-06-11: ₹1742.00
2026-06-12: ₹1751.10
2026-06-12: ₹1751.10
2026-06-15: ₹1860.00
2026-06-15: ₹1860.00
2026-06-16: ₹1863.80
2026-06-16: ₹1863.80
2026-06-17: ₹1872.00
2026-06-17: ₹1872.00
2026-06-18: ₹1866.00
2026-06-18: ₹1866.00
2026-06-19: ₹1877.00
2026-06-19: ₹1877.00
2026-06-22: ₹1870.00
2026-06-22: ₹1870.00
2026-06-23: ₹1845.20
2026-06-23: ₹1845.20
2026-06-24: ₹1914.00
2026-06-24: ₹1914.00
2026-06-25: ₹1905.80
2026-06-25: ₹1905.80
2026-06-29: ₹1929.00
2026-06-29: ₹1929.00
2026-06-30: ₹1964.00
2026-06-30: ₹1964.00
2026-07-01: ₹2011.00
2026-07-01: ₹2011.00
2026-07-02: ₹2009.00
2026-07-02: ₹2009.00
2026-07-03: ₹2054.00
2026-07-03: ₹2054.00
2026-07-06: ₹2115.00
2026-07-06: ₹2115.00
2026-07-07: ₹2075.00
2026-07-07: ₹2075.00
2026-07-08: ₹2021.00
2026-07-08: ₹2021.00
2026-07-09: ₹2090.00
2026-07-09: ₹2090.00
2026-07-10: ₹2149.00
2026-07-10: ₹2149.00
2026-07-13: ₹2151.50
2026-07-13: ₹2151.50
2026-07-14: ₹2120.10
2026-07-14: ₹2120.10
2026-07-15: ₹2126.10
2026-07-15: ₹2126.10
2026-07-16: ₹2082.00
2026-07-16: ₹2082.00
2026-07-17: ₹2077.00
2026-07-17: ₹2077.00
2026-07-20: ₹2070.10
2026-07-20: ₹2070.10
2026-07-21: ₹2080.00
2026-07-21: ₹2080.00
2026-07-22: ₹2057.20
2026-07-22: ₹2057.20
2026-07-23: ₹2037.00
2026-07-23: ₹2037.00
2026-07-24: ₹2022.00
2026-07-24: ₹2022.00
2026-07-27: ₹2024.10
2026-07-27: ₹2024.10
2026-07-28: ₹2040.00
2026-07-28: ₹2040.00
2026-07-29: ₹1903.00
2026-07-29: ₹1903.00
2026-07-30: ₹1888.10
2026-07-30: ₹1888.10
2026-07-31: ₹1893.00
2026-07-31: ₹1893.00
2026-08-03: ₹1908.00
2026-08-03: ₹1908.00
2026-08-04: ₹1948.00
2026-08-04: ₹1948.00
2026-08-05: ₹1929.00
2026-08-05: ₹1929.00
2026-08-06: ₹1913.00
2026-08-06: ₹1913.00
2026-08-07: ₹1894.00
2026-08-07: ₹1894.00
2026-08-10: ₹1930.60
2026-08-10: ₹1930.60
2026-08-11: ₹1908.90
2026-08-11: ₹1908.90
2026-08-12: ₹1887.70
2026-08-12: ₹1887.70
2026-08-13: ₹1891.00
2026-08-13: ₹1891.00
2026-08-14: ₹1888.80
2026-08-14: ₹1888.80
2026-08-17: ₹1940.20
2026-08-17: ₹1940.20
2026-08-18: ₹1940.00
2026-08-18: ₹1940.00
2026-08-19: ₹1906.00
2026-08-19: ₹1906.00
2026-08-20: ₹1925.00
2026-08-20: ₹1925.00
2026-08-21: ₹1924.20
2026-08-21: ₹1924.20
2026-08-24: ₹1929.80
2026-08-24: ₹1929.80
2026-08-25: ₹1922.00
2026-08-25: ₹1922.00
2026-08-26: ₹1932.10
2026-08-26: ₹1932.10
2026-08-27: ₹1917.40
2026-08-27: ₹1917.40
2026-08-28: ₹1908.10
2026-08-28: ₹1908.10
2026-08-31: ₹1881.70
2026-08-31: ₹1881.70
2026-09-01: ₹1883.10
2026-09-01: ₹1883.10
2026-09-02: ₹1909.80
2026-09-02: ₹1909.80
2026-09-03: ₹1957.70
2026-09-03: ₹1957.70
2026-09-04: ₹1944.80
2026-09-04: ₹1944.80
2026-09-07: ₹1912.70
2026-09-07: ₹1912.70
2026-09-08: ₹1886.30
2026-09-08: ₹1886.30
2026-09-09: ₹1899.00
2026-09-09: ₹1899.00
2026-09-10: ₹1896.00
2026-09-10: ₹1896.00
2026-09-11: ₹1910.00
2026-09-11: ₹1910.00
2026-09-15: ₹1840.10
2026-09-15: ₹1840.10
2026-09-16: ₹1855.00
2026-09-16: ₹1855.00
2026-09-17: ₹1872.20
2026-09-17: ₹1872.20
2026-09-18: ₹1877.90
2026-09-18: ₹1877.90
2026-09-21: ₹1929.00
2026-09-21: ₹1929.00
2026-09-22: ₹1953.40
2026-09-22: ₹1953.40
2026-09-23: ₹1993.20
2026-09-23: ₹1993.20
2026-09-24: ₹1952.50
2026-09-24: ₹1952.50
Share Price
₹1952.50
P/E
239.6x
ROCE
7.0%
Market Cap
₹69955 cr
Revenue (TTM)
₹565 cr
P/S
123.8x
P/B
12.7x
ROE
5.3%
Operating Margin
68.0%
Debt / Equity
0.1x
Promoter Holding
47.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09239.6x₹565 cr5.3%7.0%0.1x
2026-08248.6x₹544 cr4.9%7.0%0.1x
2026-07250.1x₹544 cr4.9%7.0%0.1x
2026-06259.4x₹544 cr4.9%7.0%0.1x
2026-05235.9x₹534 cr5.0%6.0%0.1x
2026-04236.4x₹534 cr5.0%6.0%0.1x
2026-03200.5x₹534 cr5.0%6.0%0.1x
2026-02213.8x₹515 cr5.2%6.0%0.1x
2026-01214.6x₹515 cr5.2%6.0%0.1x
2025-12238.7x₹515 cr5.2%6.0%0.1x
2025-11220.5x₹494 cr5.3%6.0%0.1x
2025-10214.2x₹494 cr5.3%6.0%0.1x
2025-09197.1x₹494 cr5.3%6.0%0.1x
2025-08159.0x₹486 cr6.4%6.0%0.1x
2025-07157.3x₹486 cr6.4%6.0%0.1x
2025-06165.5x₹486 cr6.4%6.0%0.1x
2025-05161.8x₹477 cr6.7%7.0%0.1x
2025-04174.4x₹477 cr6.7%7.0%0.1x
2025-03172.5x₹477 cr6.7%7.0%0.1x
2025-02164.7x₹470 cr6.6%7.0%0.1x
2025-01175.7x₹470 cr6.6%7.0%0.1x
2024-12175.4x₹470 cr6.6%7.0%0.1x
2024-11182.2x₹466 cr6.4%7.0%0.1x
2024-10167.5x₹466 cr6.4%7.0%0.1x
2024-09204.4x₹466 cr6.4%7.0%0.1x
2024-08239.8x₹466 cr5.5%7.0%0.1x
2024-07228.9x₹466 cr5.5%7.0%0.1x
2024-06227.0x₹466 cr5.5%7.0%0.1x
2024-05194.9x₹477 cr6.0%6.0%0.1x
2024-04195.0x₹477 cr6.0%6.0%0.1x
2024-03170.4x₹477 cr6.0%6.0%0.1x
2024-02172.2x₹477 cr6.0%6.0%0.1x
2024-01148.3x₹477 cr6.0%6.0%0.1x
2023-12138.4x₹477 cr6.0%6.0%0.1x
2023-11147.0x₹477 cr6.0%6.0%0.1x
2023-10111.9x₹477 cr6.0%6.0%0.1x
2023-09111.9x₹477 cr6.0%6.0%0.1x
2023-08110.7x₹477 cr6.0%6.0%0.1x
2023-07106.4x₹477 cr6.0%6.0%0.1x
2023-0695.8x₹477 cr6.0%6.0%0.1x
2023-0570.8x₹284 cr8.0%4.0%0.2x
2023-0469.7x₹284 cr8.0%4.0%0.2x
2023-0362.5x₹284 cr8.0%4.0%0.2x
2023-0266.0x₹284 cr8.0%4.0%0.2x
2023-0167.2x₹284 cr8.0%4.0%0.2x
2022-1268.1x₹284 cr8.0%4.0%0.2x
2022-1170.5x₹284 cr8.0%4.0%0.2x
2022-1069.0x₹284 cr8.0%4.0%0.2x
2022-0967.6x₹284 cr8.0%4.0%0.2x
2022-0867.7x₹284 cr8.0%4.0%0.2x
2022-0759.9x₹284 cr8.0%4.0%0.2x
2022-0656.6x₹284 cr8.0%4.0%0.2x
2022-0568.5x₹249 cr6.9%3.0%0.2x
2022-0462.7x₹249 cr6.9%3.0%0.2x
2022-0364.7x₹249 cr6.9%3.0%0.2x
2022-0256.4x₹249 cr6.9%3.0%0.2x
2022-0158.5x₹249 cr6.9%3.0%0.2x
2021-1258.1x₹249 cr6.9%3.0%0.2x
2021-1155.8x₹249 cr6.9%3.0%0.2x
2021-1056.2x₹249 cr6.9%3.0%0.2x
2021-0956.4x₹249 cr6.9%3.0%0.2x
2021-0850.9x₹249 cr6.9%3.0%0.2x
2021-0750.3x₹249 cr6.9%3.0%0.2x
2021-0648.1x₹249 cr6.9%3.0%0.2x
2021-0581.9x₹444 cr5.2%7.0%0.3x
2021-0475.1x₹444 cr5.2%7.0%0.3x
2021-0380.5x₹444 cr5.2%7.0%0.3x
2021-0284.2x₹444 cr5.2%7.0%0.3x
2021-0177.6x₹444 cr5.2%7.0%0.3x
2020-1280.9x₹444 cr5.2%7.0%0.3x
2020-1170.9x₹444 cr5.2%7.0%0.3x
2020-1060.8x₹444 cr5.2%7.0%0.3x
2020-0960.3x₹444 cr5.2%7.0%0.3x
2020-0867.5x₹444 cr5.2%7.0%0.3x
2020-0764.0x₹444 cr5.2%7.0%0.3x
2020-0660.4x₹444 cr5.2%7.0%0.3x
2020-0546.9x₹440 cr6.3%8.0%0.3x
2020-0448.3x₹440 cr6.3%8.0%0.3x
2020-0350.4x₹440 cr6.3%8.0%0.3x
2020-0275.2x₹440 cr6.3%8.0%0.3x
2020-0177.8x₹440 cr6.3%8.0%0.3x
2019-1273.3x₹440 cr6.3%8.0%0.3x
2019-1166.2x₹440 cr6.3%8.0%0.3x
2019-1063.7x₹440 cr6.3%8.0%0.3x
2019-0962.1x₹440 cr6.3%8.0%0.3x
2019-0861.8x₹440 cr6.3%8.0%0.3x
2019-0757.1x₹440 cr6.3%8.0%0.3x
2019-0656.2x₹440 cr6.3%8.0%0.3x
2019-0564.3x₹397 cr6.0%8.0%0.3x
2019-0459.4x₹397 cr6.0%8.0%0.3x
2019-0365.3x₹397 cr6.0%8.0%0.3x
2019-0261.6x₹397 cr6.0%8.0%0.3x
2019-0159.0x₹397 cr6.0%8.0%0.3x