SYNGENE INTERNATIONAL LTD (SYNGENE)

Commercial Services

Open in the live observatory →

Price trend

₹236.15₹469.43₹702.72₹936.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹288.05
2019-01: ₹288.05
2019-02: ₹295.00
2019-02: ₹295.00
2019-03: ₹293.60
2019-03: ₹293.60
2019-04: ₹307.50
2019-04: ₹307.50
2019-05: ₹334.90
2019-05: ₹334.90
2019-06: ₹334.00
2019-06: ₹334.00
2019-07: ₹301.10
2019-07: ₹301.10
2019-08: ₹308.00
2019-08: ₹308.00
2019-09: ₹310.00
2019-09: ₹310.00
2019-10: ₹331.45
2019-10: ₹331.45
2019-11: ₹318.50
2019-11: ₹318.50
2019-12: ₹321.70
2019-12: ₹321.70
2020-01: ₹313.10
2020-01: ₹313.10
2020-02: ₹298.00
2020-02: ₹298.00
2020-03: ₹236.15
2020-03: ₹236.15
2020-04: ₹319.90
2020-04: ₹319.90
2020-05: ₹358.65
2020-05: ₹358.65
2020-06: ₹406.00
2020-06: ₹406.00
2020-07: ₹486.50
2020-07: ₹486.50
2020-08: ₹474.40
2020-08: ₹474.40
2020-09: ₹553.00
2020-09: ₹553.00
2020-10: ₹533.80
2020-10: ₹533.80
2020-11: ₹579.40
2020-11: ₹579.40
2020-12: ₹638.00
2020-12: ₹638.00
2021-01: ₹570.00
2021-01: ₹570.00
2021-02: ₹559.00
2021-02: ₹559.00
2021-03: ₹545.00
2021-03: ₹545.00
2021-04: ₹555.15
2021-04: ₹555.15
2021-05: ₹582.30
2021-05: ₹582.30
2021-06: ₹584.00
2021-06: ₹584.00
2021-07: ₹636.80
2021-07: ₹636.80
2021-08: ₹647.00
2021-08: ₹647.00
2021-09: ₹601.70
2021-09: ₹601.70
2021-10: ₹542.75
2021-10: ₹542.75
2021-11: ₹596.60
2021-11: ₹596.60
2021-12: ₹618.90
2021-12: ₹618.90
2022-01: ₹570.00
2022-01: ₹570.00
2022-02: ₹543.00
2022-02: ₹543.00
2022-03: ₹596.75
2022-03: ₹596.75
2022-04: ₹626.00
2022-04: ₹626.00
2022-05: ₹570.00
2022-05: ₹570.00
2022-06: ₹546.15
2022-06: ₹546.15
2022-07: ₹567.90
2022-07: ₹567.90
2022-08: ₹607.00
2022-08: ₹607.00
2022-09: ₹561.40
2022-09: ₹561.40
2022-10: ₹630.80
2022-10: ₹630.80
2022-11: ₹605.00
2022-11: ₹605.00
2022-12: ₹588.05
2022-12: ₹588.05
2023-01: ₹566.70
2023-01: ₹566.70
2023-02: ₹578.20
2023-02: ₹578.20
2023-03: ₹592.20
2023-03: ₹592.20
2023-04: ₹674.60
2023-04: ₹674.60
2023-05: ₹723.45
2023-05: ₹723.45
2023-06: ₹764.15
2023-06: ₹764.15
2023-07: ₹796.75
2023-07: ₹796.75
2023-08: ₹775.40
2023-08: ₹775.40
2023-09: ₹803.00
2023-09: ₹803.00
2023-10: ₹679.90
2023-10: ₹679.90
2023-11: ₹750.00
2023-11: ₹750.00
2023-12: ₹703.00
2023-12: ₹703.00
2024-01: ₹750.90
2024-01: ₹750.90
2024-02: ₹706.00
2024-02: ₹706.00
2024-03: ₹703.00
2024-03: ₹703.00
2024-04: ₹689.55
2024-04: ₹689.55
2024-05: ₹673.20
2024-05: ₹673.20
2024-06: ₹711.55
2024-06: ₹711.55
2024-07: ₹806.70
2024-07: ₹806.70
2024-08: ₹866.95
2024-08: ₹866.95
2024-09: ₹897.00
2024-09: ₹897.00
2024-10: ₹863.35
2024-10: ₹863.35
2024-11: ₹936.00
2024-11: ₹936.00
2024-12: ₹856.35
2024-12: ₹856.35
2025-01: ₹745.35
2025-01: ₹745.35
2025-02: ₹653.90
2025-02: ₹653.90
2025-03: ₹722.55
2025-03: ₹722.55
2025-04: ₹631.40
2025-04: ₹631.40
2025-05: ₹647.00
2025-05: ₹647.00
2025-06: ₹638.70
2025-06: ₹638.70
2025-07: ₹710.00
2025-07: ₹710.00
2025-08: ₹625.85
2025-08: ₹625.85
2025-09: ₹621.95
2025-09: ₹621.95
2025-10: ₹652.00
2025-10: ₹652.00
2025-11: ₹647.45
2025-11: ₹647.45
2025-12: ₹649.30
2025-12: ₹649.30
2026-01: ₹474.00
2026-01: ₹474.00
2026-02: ₹422.00
2026-02: ₹422.00
2026-03: ₹389.15
2026-03: ₹389.15
2026-04: ₹469.00
2026-04: ₹469.00
2026-05: ₹442.35
2026-05: ₹442.35
2026-06: ₹440.50
2026-06: ₹440.50
2026-07: ₹385.75
2026-07: ₹385.75
2026-08: ₹400.45
2026-08: ₹400.45
2026-09: ₹380.00
2026-09: ₹380.00

Last 90 trading days

₹369.05₹402.83₹436.62₹470.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹470.40
2026-05-19: ₹470.40
2026-05-20: ₹467.50
2026-05-20: ₹467.50
2026-05-21: ₹470.00
2026-05-21: ₹470.00
2026-05-22: ₹462.40
2026-05-22: ₹462.40
2026-05-25: ₹462.45
2026-05-25: ₹462.45
2026-05-26: ₹464.00
2026-05-26: ₹464.00
2026-05-27: ₹460.40
2026-05-27: ₹460.40
2026-05-29: ₹442.35
2026-05-29: ₹442.35
2026-06-01: ₹450.00
2026-06-01: ₹450.00
2026-06-02: ₹441.10
2026-06-02: ₹441.10
2026-06-03: ₹437.10
2026-06-03: ₹437.10
2026-06-04: ₹434.45
2026-06-04: ₹434.45
2026-06-05: ₹434.70
2026-06-05: ₹434.70
2026-06-08: ₹447.00
2026-06-08: ₹447.00
2026-06-09: ₹444.30
2026-06-09: ₹444.30
2026-06-10: ₹455.80
2026-06-10: ₹455.80
2026-06-11: ₹449.65
2026-06-11: ₹449.65
2026-06-12: ₹456.35
2026-06-12: ₹456.35
2026-06-15: ₹454.00
2026-06-15: ₹454.00
2026-06-16: ₹453.25
2026-06-16: ₹453.25
2026-06-17: ₹448.35
2026-06-17: ₹448.35
2026-06-18: ₹439.90
2026-06-18: ₹439.90
2026-06-19: ₹441.90
2026-06-19: ₹441.90
2026-06-22: ₹444.50
2026-06-22: ₹444.50
2026-06-23: ₹435.85
2026-06-23: ₹435.85
2026-06-24: ₹442.95
2026-06-24: ₹442.95
2026-06-25: ₹437.40
2026-06-25: ₹437.40
2026-06-29: ₹433.80
2026-06-29: ₹433.80
2026-06-30: ₹440.50
2026-06-30: ₹440.50
2026-07-01: ₹431.70
2026-07-01: ₹431.70
2026-07-02: ₹440.00
2026-07-02: ₹440.00
2026-07-03: ₹439.65
2026-07-03: ₹439.65
2026-07-06: ₹430.80
2026-07-06: ₹430.80
2026-07-07: ₹422.65
2026-07-07: ₹422.65
2026-07-08: ₹412.80
2026-07-08: ₹412.80
2026-07-09: ₹415.85
2026-07-09: ₹415.85
2026-07-10: ₹422.40
2026-07-10: ₹422.40
2026-07-13: ₹421.40
2026-07-13: ₹421.40
2026-07-14: ₹419.00
2026-07-14: ₹419.00
2026-07-15: ₹419.50
2026-07-15: ₹419.50
2026-07-16: ₹418.85
2026-07-16: ₹418.85
2026-07-17: ₹417.45
2026-07-17: ₹417.45
2026-07-20: ₹416.05
2026-07-20: ₹416.05
2026-07-21: ₹415.45
2026-07-21: ₹415.45
2026-07-22: ₹406.45
2026-07-22: ₹406.45
2026-07-23: ₹404.25
2026-07-23: ₹404.25
2026-07-24: ₹406.50
2026-07-24: ₹406.50
2026-07-27: ₹413.00
2026-07-27: ₹413.00
2026-07-28: ₹408.60
2026-07-28: ₹408.60
2026-07-29: ₹413.50
2026-07-29: ₹413.50
2026-07-30: ₹400.00
2026-07-30: ₹400.00
2026-07-31: ₹385.75
2026-07-31: ₹385.75
2026-08-03: ₹402.00
2026-08-03: ₹402.00
2026-08-04: ₹410.00
2026-08-04: ₹410.00
2026-08-05: ₹406.20
2026-08-05: ₹406.20
2026-08-06: ₹400.00
2026-08-06: ₹400.00
2026-08-07: ₹400.65
2026-08-07: ₹400.65
2026-08-10: ₹404.30
2026-08-10: ₹404.30
2026-08-11: ₹407.70
2026-08-11: ₹407.70
2026-08-12: ₹409.20
2026-08-12: ₹409.20
2026-08-13: ₹401.00
2026-08-13: ₹401.00
2026-08-14: ₹401.00
2026-08-14: ₹401.00
2026-08-17: ₹402.00
2026-08-17: ₹402.00
2026-08-18: ₹403.50
2026-08-18: ₹403.50
2026-08-19: ₹397.30
2026-08-19: ₹397.30
2026-08-20: ₹395.75
2026-08-20: ₹395.75
2026-08-21: ₹406.25
2026-08-21: ₹406.25
2026-08-24: ₹398.45
2026-08-24: ₹398.45
2026-08-25: ₹406.00
2026-08-25: ₹406.00
2026-08-26: ₹411.80
2026-08-26: ₹411.80
2026-08-27: ₹414.00
2026-08-27: ₹414.00
2026-08-28: ₹403.75
2026-08-28: ₹403.75
2026-08-31: ₹400.45
2026-08-31: ₹400.45
2026-09-01: ₹401.75
2026-09-01: ₹401.75
2026-09-02: ₹398.80
2026-09-02: ₹398.80
2026-09-03: ₹400.35
2026-09-03: ₹400.35
2026-09-04: ₹395.15
2026-09-04: ₹395.15
2026-09-07: ₹389.20
2026-09-07: ₹389.20
2026-09-08: ₹388.10
2026-09-08: ₹388.10
2026-09-09: ₹387.20
2026-09-09: ₹387.20
2026-09-10: ₹384.00
2026-09-10: ₹384.00
2026-09-11: ₹383.10
2026-09-11: ₹383.10
2026-09-15: ₹378.60
2026-09-15: ₹378.60
2026-09-16: ₹380.10
2026-09-16: ₹380.10
2026-09-17: ₹380.20
2026-09-17: ₹380.20
2026-09-18: ₹369.05
2026-09-18: ₹369.05
2026-09-21: ₹385.15
2026-09-21: ₹385.15
2026-09-22: ₹377.50
2026-09-22: ₹377.50
2026-09-23: ₹381.85
2026-09-23: ₹381.85
2026-09-24: ₹380.00
2026-09-24: ₹380.00
Share Price
₹380.00
P/E
66.9x
ROCE
10.0%
Market Cap
₹15307 cr
Revenue (TTM)
₹3288 cr
P/S
4.7x
P/B
3.3x
ROE
4.9%
Operating Margin
11.8%
Debt / Equity
0.0x
Promoter Holding
52.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0966.9x₹3288 cr4.9%10.0%0.0x
2026-0852.9x₹3424 cr6.5%10.0%0.0x
2026-0751.0x₹3424 cr6.5%10.0%0.0x
2026-0658.2x₹3424 cr6.5%10.0%0.0x
2026-0553.8x₹3412 cr7.1%13.0%0.1x
2026-0457.1x₹3412 cr7.1%13.0%0.1x
2026-0347.3x₹3412 cr7.1%13.0%0.1x
2026-0238.8x₹3455 cr9.4%13.0%0.1x
2026-0143.6x₹3455 cr9.4%13.0%0.1x
2025-1259.7x₹3455 cr9.4%13.0%0.1x
2025-1155.7x₹3446 cr10.1%13.0%0.1x
2025-1056.1x₹3446 cr10.1%13.0%0.1x
2025-0953.5x₹3446 cr10.1%13.0%0.1x
2025-0853.8x₹3373 cr10.1%13.0%0.1x
2025-0761.0x₹3373 cr10.1%13.0%0.1x
2025-0654.9x₹3373 cr10.1%13.0%0.1x
2025-0553.8x₹3290 cr11.5%13.0%0.1x
2025-0452.5x₹3290 cr11.5%13.0%0.1x
2025-0360.1x₹3290 cr11.5%13.0%0.1x
2025-0257.2x₹3204 cr11.0%13.0%0.1x
2025-0165.2x₹3204 cr11.0%13.0%0.1x
2024-1274.9x₹3204 cr11.0%13.0%0.1x
2024-1180.9x₹3214 cr11.1%13.0%0.1x
2024-1074.6x₹3214 cr11.1%13.0%0.1x
2024-0977.5x₹3214 cr11.1%13.0%0.1x
2024-0874.7x₹3203 cr11.1%13.0%0.1x
2024-0769.5x₹3203 cr11.1%13.0%0.1x
2024-0661.3x₹3203 cr11.1%13.0%0.1x
2024-0557.1x₹3194 cr13.1%15.0%0.2x
2024-0458.5x₹3194 cr13.1%15.0%0.2x
2024-0359.7x₹3194 cr13.1%15.0%0.2x
2024-0259.9x₹3194 cr13.1%15.0%0.2x
2024-0163.7x₹3194 cr13.1%15.0%0.2x
2023-1259.7x₹3194 cr13.1%15.0%0.2x
2023-1163.7x₹3194 cr13.1%15.0%0.2x
2023-1057.7x₹3194 cr13.1%15.0%0.2x
2023-0968.2x₹3194 cr13.1%15.0%0.2x
2023-0865.8x₹3194 cr13.1%15.0%0.2x
2023-0767.6x₹3194 cr13.1%15.0%0.2x
2023-0664.9x₹3194 cr13.1%15.0%0.2x
2023-0573.6x₹2601 cr12.0%13.0%0.3x
2023-0468.6x₹2601 cr12.0%13.0%0.3x
2023-0360.2x₹2601 cr12.0%13.0%0.3x
2023-0258.8x₹2601 cr12.0%13.0%0.3x
2023-0157.7x₹2601 cr12.0%13.0%0.3x
2022-1259.8x₹2601 cr12.0%13.0%0.3x
2022-1161.5x₹2601 cr12.0%13.0%0.3x
2022-1064.2x₹2601 cr12.0%13.0%0.3x
2022-0957.1x₹2601 cr12.0%13.0%0.3x
2022-0861.7x₹2601 cr12.0%13.0%0.3x
2022-0757.8x₹2601 cr12.0%13.0%0.3x
2022-0655.6x₹2601 cr12.0%13.0%0.3x
2022-0556.5x₹2179 cr14.3%14.0%0.3x
2022-0462.0x₹2179 cr14.3%14.0%0.3x
2022-0359.1x₹2179 cr14.3%14.0%0.3x
2022-0253.8x₹2179 cr14.3%14.0%0.3x
2022-0156.5x₹2179 cr14.3%14.0%0.3x
2021-1261.3x₹2179 cr14.3%14.0%0.3x
2021-1159.1x₹2179 cr14.3%14.0%0.3x
2021-1053.8x₹2179 cr14.3%14.0%0.3x
2021-0959.6x₹2179 cr14.3%14.0%0.3x
2021-0864.1x₹2179 cr14.3%14.0%0.3x
2021-0763.1x₹2179 cr14.3%14.0%0.3x
2021-0657.9x₹2179 cr14.3%14.0%0.3x
2021-0556.6x₹2012 cr19.0%17.0%0.4x
2021-0454.0x₹2012 cr19.0%17.0%0.4x
2021-0353.0x₹2012 cr19.0%17.0%0.4x
2021-0254.3x₹2012 cr19.0%17.0%0.4x
2021-0155.4x₹2012 cr19.0%17.0%0.4x
2020-1262.0x₹2012 cr19.0%17.0%0.4x
2020-1156.3x₹2012 cr19.0%17.0%0.4x
2020-1051.9x₹2012 cr19.0%17.0%0.4x
2020-0953.7x₹2012 cr19.0%17.0%0.4x
2020-0846.1x₹2012 cr19.0%17.0%0.4x
2020-0747.3x₹2012 cr19.0%17.0%0.4x
2020-0639.5x₹2012 cr19.0%17.0%0.4x
2020-0543.4x₹1826 cr16.8%17.0%0.4x
2020-0438.7x₹1826 cr16.8%17.0%0.4x
2020-0328.6x₹1826 cr16.8%17.0%0.4x
2020-0236.0x₹1826 cr16.8%17.0%0.4x
2020-0137.9x₹1826 cr16.8%17.0%0.4x
2019-1238.9x₹1826 cr16.8%17.0%0.4x
2019-1138.5x₹1826 cr16.8%17.0%0.4x
2019-1040.1x₹1826 cr16.8%17.0%0.4x
2019-0937.5x₹1826 cr16.8%17.0%0.4x
2019-0837.2x₹1826 cr16.8%17.0%0.4x
2019-0736.4x₹1826 cr16.8%17.0%0.4x
2019-0640.4x₹1826 cr16.8%17.0%0.4x
2019-0543.9x₹1423 cr17.7%16.0%0.5x
2019-0440.3x₹1423 cr17.7%16.0%0.5x
2019-0338.5x₹1423 cr17.7%16.0%0.5x
2019-0238.7x₹1423 cr17.7%16.0%0.5x
2019-0137.8x₹1423 cr17.7%16.0%0.5x