SIS LIMITED (SIS)

Commercial Services

Open in the live observatory →

Price trend

₹279.50₹369.63₹459.77₹549.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹388.50
2019-01: ₹388.50
2019-02: ₹405.00
2019-02: ₹405.00
2019-03: ₹425.00
2019-03: ₹425.00
2019-04: ₹405.00
2019-04: ₹405.00
2019-05: ₹456.75
2019-05: ₹456.75
2019-06: ₹452.80
2019-06: ₹452.80
2019-07: ₹415.05
2019-07: ₹415.05
2019-08: ₹385.00
2019-08: ₹385.00
2019-09: ₹434.90
2019-09: ₹434.90
2019-10: ₹455.50
2019-10: ₹455.50
2019-11: ₹450.00
2019-11: ₹450.00
2019-12: ₹486.15
2019-12: ₹486.15
2020-01: ₹501.00
2020-01: ₹501.00
2020-02: ₹549.90
2020-02: ₹549.90
2020-03: ₹430.00
2020-03: ₹430.00
2020-04: ₹420.00
2020-04: ₹420.00
2020-05: ₹380.00
2020-05: ₹380.00
2020-06: ₹383.00
2020-06: ₹383.00
2020-07: ₹361.75
2020-07: ₹361.75
2020-08: ₹363.00
2020-08: ₹363.00
2020-09: ₹365.25
2020-09: ₹365.25
2020-10: ₹365.50
2020-10: ₹365.50
2020-11: ₹445.85
2020-11: ₹445.85
2020-12: ₹430.00
2020-12: ₹430.00
2021-01: ₹400.10
2021-01: ₹400.10
2021-02: ₹429.00
2021-02: ₹429.00
2021-03: ₹390.00
2021-03: ₹390.00
2021-04: ₹362.15
2021-04: ₹362.15
2021-05: ₹448.45
2021-05: ₹448.45
2021-06: ₹430.40
2021-06: ₹430.40
2021-07: ₹481.50
2021-07: ₹481.50
2021-08: ₹478.00
2021-08: ₹478.00
2021-09: ₹494.00
2021-09: ₹494.00
2021-10: ₹467.35
2021-10: ₹467.35
2021-11: ₹463.20
2021-11: ₹463.20
2021-12: ₹460.00
2021-12: ₹460.00
2022-01: ₹500.70
2022-01: ₹500.70
2022-02: ₹452.80
2022-02: ₹452.80
2022-03: ₹483.50
2022-03: ₹483.50
2022-04: ₹507.50
2022-04: ₹507.50
2022-05: ₹465.00
2022-05: ₹465.00
2022-06: ₹453.95
2022-06: ₹453.95
2022-07: ₹447.00
2022-07: ₹447.00
2022-08: ₹451.65
2022-08: ₹451.65
2022-09: ₹416.60
2022-09: ₹416.60
2022-10: ₹419.00
2022-10: ₹419.00
2022-11: ₹395.00
2022-11: ₹395.00
2022-12: ₹393.40
2022-12: ₹393.40
2023-01: ₹372.50
2023-01: ₹372.50
2023-02: ₹358.00
2023-02: ₹358.00
2023-03: ₹321.00
2023-03: ₹321.00
2023-04: ₹384.90
2023-04: ₹384.90
2023-05: ₹397.05
2023-05: ₹397.05
2023-06: ₹417.00
2023-06: ₹417.00
2023-07: ₹441.00
2023-07: ₹441.00
2023-08: ₹470.00
2023-08: ₹470.00
2023-09: ₹431.95
2023-09: ₹431.95
2023-10: ₹412.20
2023-10: ₹412.20
2023-11: ₹487.00
2023-11: ₹487.00
2023-12: ₹455.75
2023-12: ₹455.75
2024-01: ₹491.00
2024-01: ₹491.00
2024-02: ₹439.55
2024-02: ₹439.55
2024-03: ₹409.85
2024-03: ₹409.85
2024-04: ₹467.50
2024-04: ₹467.50
2024-05: ₹404.00
2024-05: ₹404.00
2024-06: ₹449.85
2024-06: ₹449.85
2024-07: ₹433.00
2024-07: ₹433.00
2024-08: ₹405.00
2024-08: ₹405.00
2024-09: ₹416.10
2024-09: ₹416.10
2024-10: ₹401.00
2024-10: ₹401.00
2024-11: ₹380.50
2024-11: ₹380.50
2024-12: ₹360.60
2024-12: ₹360.60
2025-01: ₹335.00
2025-01: ₹335.00
2025-02: ₹306.20
2025-02: ₹306.20
2025-03: ₹326.00
2025-03: ₹326.00
2025-04: ₹336.30
2025-04: ₹336.30
2025-05: ₹354.60
2025-05: ₹354.60
2025-06: ₹369.90
2025-06: ₹369.90
2025-07: ₹387.40
2025-07: ₹387.40
2025-08: ₹353.80
2025-08: ₹353.80
2025-09: ₹342.60
2025-09: ₹342.60
2025-10: ₹327.20
2025-10: ₹327.20
2025-11: ₹322.70
2025-11: ₹322.70
2025-12: ₹325.35
2025-12: ₹325.35
2026-01: ₹329.60
2026-01: ₹329.60
2026-02: ₹306.10
2026-02: ₹306.10
2026-03: ₹279.50
2026-03: ₹279.50
2026-04: ₹352.00
2026-04: ₹352.00
2026-05: ₹403.15
2026-05: ₹403.15
2026-06: ₹412.00
2026-06: ₹412.00
2026-07: ₹422.85
2026-07: ₹422.85
2026-08: ₹428.45
2026-08: ₹428.45
2026-09: ₹415.50
2026-09: ₹415.50

Last 90 trading days

₹387.35₹406.40₹425.45₹444.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹398.00
2026-05-19: ₹398.00
2026-05-20: ₹394.10
2026-05-20: ₹394.10
2026-05-21: ₹388.30
2026-05-21: ₹388.30
2026-05-22: ₹390.00
2026-05-22: ₹390.00
2026-05-25: ₹387.35
2026-05-25: ₹387.35
2026-05-26: ₹396.40
2026-05-26: ₹396.40
2026-05-27: ₹392.40
2026-05-27: ₹392.40
2026-05-29: ₹403.15
2026-05-29: ₹403.15
2026-06-01: ₹410.05
2026-06-01: ₹410.05
2026-06-02: ₹415.25
2026-06-02: ₹415.25
2026-06-03: ₹420.00
2026-06-03: ₹420.00
2026-06-04: ₹425.00
2026-06-04: ₹425.00
2026-06-05: ₹413.30
2026-06-05: ₹413.30
2026-06-08: ₹407.00
2026-06-08: ₹407.00
2026-06-09: ₹419.00
2026-06-09: ₹419.00
2026-06-10: ₹414.90
2026-06-10: ₹414.90
2026-06-11: ₹429.40
2026-06-11: ₹429.40
2026-06-12: ₹424.00
2026-06-12: ₹424.00
2026-06-15: ₹427.20
2026-06-15: ₹427.20
2026-06-16: ₹424.00
2026-06-16: ₹424.00
2026-06-17: ₹426.70
2026-06-17: ₹426.70
2026-06-18: ₹426.70
2026-06-18: ₹426.70
2026-06-19: ₹427.00
2026-06-19: ₹427.00
2026-06-22: ₹431.00
2026-06-22: ₹431.00
2026-06-23: ₹428.00
2026-06-23: ₹428.00
2026-06-24: ₹444.50
2026-06-24: ₹444.50
2026-06-25: ₹436.95
2026-06-25: ₹436.95
2026-06-29: ₹437.80
2026-06-29: ₹437.80
2026-06-30: ₹412.00
2026-06-30: ₹412.00
2026-07-01: ₹423.25
2026-07-01: ₹423.25
2026-07-02: ₹425.95
2026-07-02: ₹425.95
2026-07-03: ₹426.85
2026-07-03: ₹426.85
2026-07-06: ₹424.05
2026-07-06: ₹424.05
2026-07-07: ₹430.00
2026-07-07: ₹430.00
2026-07-08: ₹430.50
2026-07-08: ₹430.50
2026-07-09: ₹439.55
2026-07-09: ₹439.55
2026-07-10: ₹438.00
2026-07-10: ₹438.00
2026-07-13: ₹435.00
2026-07-13: ₹435.00
2026-07-14: ₹435.30
2026-07-14: ₹435.30
2026-07-15: ₹439.40
2026-07-15: ₹439.40
2026-07-16: ₹438.50
2026-07-16: ₹438.50
2026-07-17: ₹431.15
2026-07-17: ₹431.15
2026-07-20: ₹434.15
2026-07-20: ₹434.15
2026-07-21: ₹441.25
2026-07-21: ₹441.25
2026-07-22: ₹437.55
2026-07-22: ₹437.55
2026-07-23: ₹437.15
2026-07-23: ₹437.15
2026-07-24: ₹437.30
2026-07-24: ₹437.30
2026-07-27: ₹437.05
2026-07-27: ₹437.05
2026-07-28: ₹430.50
2026-07-28: ₹430.50
2026-07-29: ₹429.70
2026-07-29: ₹429.70
2026-07-30: ₹424.10
2026-07-30: ₹424.10
2026-07-31: ₹422.85
2026-07-31: ₹422.85
2026-08-03: ₹424.20
2026-08-03: ₹424.20
2026-08-04: ₹427.20
2026-08-04: ₹427.20
2026-08-05: ₹431.15
2026-08-05: ₹431.15
2026-08-06: ₹436.00
2026-08-06: ₹436.00
2026-08-07: ₹436.30
2026-08-07: ₹436.30
2026-08-10: ₹428.00
2026-08-10: ₹428.00
2026-08-11: ₹437.80
2026-08-11: ₹437.80
2026-08-12: ₹437.25
2026-08-12: ₹437.25
2026-08-13: ₹433.00
2026-08-13: ₹433.00
2026-08-14: ₹427.50
2026-08-14: ₹427.50
2026-08-17: ₹422.90
2026-08-17: ₹422.90
2026-08-18: ₹414.00
2026-08-18: ₹414.00
2026-08-19: ₹417.00
2026-08-19: ₹417.00
2026-08-20: ₹413.00
2026-08-20: ₹413.00
2026-08-21: ₹420.00
2026-08-21: ₹420.00
2026-08-24: ₹417.50
2026-08-24: ₹417.50
2026-08-25: ₹413.25
2026-08-25: ₹413.25
2026-08-26: ₹420.80
2026-08-26: ₹420.80
2026-08-27: ₹422.60
2026-08-27: ₹422.60
2026-08-28: ₹432.00
2026-08-28: ₹432.00
2026-08-31: ₹428.45
2026-08-31: ₹428.45
2026-09-01: ₹425.00
2026-09-01: ₹425.00
2026-09-02: ₹433.00
2026-09-02: ₹433.00
2026-09-03: ₹435.00
2026-09-03: ₹435.00
2026-09-04: ₹433.00
2026-09-04: ₹433.00
2026-09-07: ₹427.75
2026-09-07: ₹427.75
2026-09-08: ₹428.45
2026-09-08: ₹428.45
2026-09-09: ₹429.60
2026-09-09: ₹429.60
2026-09-10: ₹424.95
2026-09-10: ₹424.95
2026-09-11: ₹415.20
2026-09-11: ₹415.20
2026-09-15: ₹422.95
2026-09-15: ₹422.95
2026-09-16: ₹415.90
2026-09-16: ₹415.90
2026-09-17: ₹419.80
2026-09-17: ₹419.80
2026-09-18: ₹428.25
2026-09-18: ₹428.25
2026-09-21: ₹420.55
2026-09-21: ₹420.55
2026-09-22: ₹424.05
2026-09-22: ₹424.05
2026-09-23: ₹421.45
2026-09-23: ₹421.45
2026-09-24: ₹415.50
2026-09-24: ₹415.50
Share Price
₹415.50
P/E
92.3x
ROCE
16.0%
Market Cap
₹5909 cr
Revenue (TTM)
₹5635 cr
P/S
1.0x
P/B
5.5x
ROE
5.9%
Operating Margin
6.0%
Debt / Equity
0.5x
Promoter Holding
71.9%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0992.3x₹5635 cr5.9%16.0%0.5x
2026-0859.8x₹5456 cr9.4%16.0%0.5x
2026-0759.1x₹5456 cr9.4%16.0%0.5x
2026-0657.5x₹5456 cr9.4%16.0%0.5x
2026-05112.6x₹5319 cr4.4%12.0%0.8x
2026-0498.3x₹5319 cr4.4%12.0%0.8x
2026-0378.1x₹5319 cr4.4%12.0%0.8x
2026-0215.8x₹5178 cr23.9%12.0%0.8x
2026-0117.1x₹5178 cr23.9%12.0%0.8x
2025-1216.8x₹5178 cr23.9%12.0%0.8x
2025-1124.0x₹5038 cr16.7%12.0%0.8x
2025-1024.4x₹5038 cr16.7%12.0%0.8x
2025-0925.5x₹5038 cr16.7%12.0%0.8x
2025-0839.6x₹4932 cr11.2%12.0%0.8x
2025-0743.4x₹4932 cr11.2%12.0%0.8x
2025-0641.4x₹4932 cr11.2%12.0%0.8x
2025-0536.3x₹4818 cr13.7%15.0%0.9x
2025-0434.4x₹4818 cr13.7%15.0%0.9x
2025-0333.4x₹4818 cr13.7%15.0%0.9x
2025-0225.3x₹4730 cr17.0%15.0%0.9x
2025-0127.7x₹4730 cr17.0%15.0%0.9x
2024-1229.8x₹4730 cr17.0%15.0%0.9x
2024-1131.7x₹4654 cr16.9%15.0%0.9x
2024-1033.4x₹4654 cr16.9%15.0%0.9x
2024-0934.7x₹4654 cr16.9%15.0%0.9x
2024-0831.5x₹4541 cr18.2%15.0%0.9x
2024-0733.7x₹4541 cr18.2%15.0%0.9x
2024-0635.0x₹4541 cr18.2%15.0%0.9x
2024-0531.0x₹3985 cr20.1%12.0%0.9x
2024-0435.8x₹3985 cr20.1%12.0%0.9x
2024-0331.4x₹3985 cr20.1%12.0%0.9x
2024-0233.7x₹3985 cr20.1%12.0%0.9x
2024-0137.6x₹3985 cr20.1%12.0%0.9x
2023-1234.9x₹3985 cr20.1%12.0%0.9x
2023-1137.3x₹3985 cr20.1%12.0%0.9x
2023-1031.6x₹3985 cr20.1%12.0%0.9x
2023-0933.1x₹3985 cr20.1%12.0%0.9x
2023-0836.0x₹3985 cr20.1%12.0%0.9x
2023-0733.8x₹3985 cr20.1%12.0%0.9x
2023-0632.0x₹3985 cr20.1%12.0%0.9x
2023-0543.6x₹3318 cr16.0%11.0%0.8x
2023-0442.3x₹3318 cr16.0%11.0%0.8x
2023-0335.2x₹3318 cr16.0%11.0%0.8x
2023-0239.3x₹3318 cr16.0%11.0%0.8x
2023-0140.9x₹3318 cr16.0%11.0%0.8x
2022-1243.2x₹3318 cr16.0%11.0%0.8x
2022-1143.4x₹3318 cr16.0%11.0%0.8x
2022-1046.0x₹3318 cr16.0%11.0%0.8x
2022-0945.7x₹3318 cr16.0%11.0%0.8x
2022-0849.6x₹3318 cr16.0%11.0%0.8x
2022-0749.1x₹3318 cr16.0%11.0%0.8x
2022-0649.8x₹3318 cr16.0%11.0%0.8x
2022-05120.8x₹3004 cr7.0%10.0%1.0x
2022-04131.8x₹3004 cr7.0%10.0%1.0x
2022-03125.6x₹3004 cr7.0%10.0%1.0x
2022-02117.6x₹3004 cr7.0%10.0%1.0x
2022-01130.1x₹3004 cr7.0%10.0%1.0x
2021-12119.5x₹3004 cr7.0%10.0%1.0x
2021-11120.3x₹3004 cr7.0%10.0%1.0x
2021-10121.4x₹3004 cr7.0%10.0%1.0x
2021-09128.3x₹3004 cr7.0%10.0%1.0x
2021-08124.2x₹3004 cr7.0%10.0%1.0x
2021-07125.1x₹3004 cr7.0%10.0%1.0x
2021-06111.8x₹3004 cr7.0%10.0%1.0x
2021-0576.1x₹2996 cr11.3%14.0%0.9x
2021-0461.5x₹2996 cr11.3%14.0%0.9x
2021-0366.2x₹2996 cr11.3%14.0%0.9x
2021-0272.8x₹2996 cr11.3%14.0%0.9x
2021-0167.9x₹2996 cr11.3%14.0%0.9x
2020-1273.0x₹2996 cr11.3%14.0%0.9x
2020-1175.7x₹2996 cr11.3%14.0%0.9x
2020-1062.1x₹2996 cr11.3%14.0%0.9x
2020-0962.0x₹2996 cr11.3%14.0%0.9x
2020-0861.6x₹2996 cr11.3%14.0%0.9x
2020-0761.4x₹2996 cr11.3%14.0%0.9x
2020-0665.0x₹2996 cr11.3%14.0%0.9x
2020-0546.7x₹2504 cr16.3%13.0%0.7x
2020-0451.6x₹2504 cr16.3%13.0%0.7x
2020-0352.8x₹2504 cr16.3%13.0%0.7x
2020-0267.6x₹2504 cr16.3%13.0%0.7x
2020-0161.5x₹2504 cr16.3%13.0%0.7x
2019-1259.7x₹2504 cr16.3%13.0%0.7x
2019-1155.3x₹2504 cr16.3%13.0%0.7x
2019-1056.0x₹2504 cr16.3%13.0%0.7x
2019-0953.4x₹2504 cr16.3%13.0%0.7x
2019-0847.3x₹2504 cr16.3%13.0%0.7x
2019-0751.0x₹2504 cr16.3%13.0%0.7x
2019-0655.6x₹2504 cr16.3%13.0%0.7x
2019-0591.5x₹2135 cr12.0%16.0%0.4x
2019-0481.2x₹2135 cr12.0%16.0%0.4x
2019-0385.2x₹2135 cr12.0%16.0%0.4x
2019-0281.2x₹2135 cr12.0%16.0%0.4x
2019-0177.9x₹2135 cr12.0%16.0%0.4x