RATTANINDIA ENTERPRISES LTD (RTNINDIA)

Commercial Services

Open in the live observatory →

Price trend

₹1.30₹30.12₹58.93₹87.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.45
2019-01: ₹3.45
 2019-02: ₹2.75
2019-02: ₹2.75
 2019-03: ₹2.75
2019-03: ₹2.75
 2019-04: ₹2.55
2019-04: ₹2.55
 2019-05: ₹2.20
2019-05: ₹2.20
 2019-06: ₹1.90
2019-06: ₹1.90
 2019-07: ₹1.80
2019-07: ₹1.80
 2019-08: ₹1.45
2019-08: ₹1.45
 2019-09: ₹1.85
2019-09: ₹1.85
 2019-10: ₹1.30
2019-10: ₹1.30
 2019-11: ₹1.80
2019-11: ₹1.80
 2019-12: ₹1.90
2019-12: ₹1.90
 2020-01: ₹2.45
2020-01: ₹2.45
 2020-02: ₹2.95
2020-02: ₹2.95
 2020-03: ₹2.05
2020-03: ₹2.05
 2020-04: ₹1.55
2020-04: ₹1.55
 2020-05: ₹1.75
2020-05: ₹1.75
 2020-06: ₹3.75
2020-06: ₹3.75
 2020-07: ₹5.85
2020-07: ₹5.85
 2020-08: ₹9.35
2020-08: ₹9.35
 2020-09: ₹5.95
2020-09: ₹5.95
 2020-10: ₹6.80
2020-10: ₹6.80
 2020-11: ₹5.55
2020-11: ₹5.55
 2020-12: ₹6.75
2020-12: ₹6.75
 2021-01: ₹7.40
2021-01: ₹7.40
 2021-02: ₹6.45
2021-02: ₹6.45
 2021-03: ₹5.10
2021-03: ₹5.10
 2021-04: ₹10.20
2021-04: ₹10.20
 2021-05: ₹17.05
2021-05: ₹17.05
 2021-06: ₹44.30
2021-06: ₹44.30
 2021-07: ₹66.80
2021-07: ₹66.80
 2021-08: ₹46.15
2021-08: ₹46.15
 2021-09: ₹44.45
2021-09: ₹44.45
 2021-10: ₹40.10
2021-10: ₹40.10
 2021-11: ₹42.90
2021-11: ₹42.90
 2021-12: ₹47.75
2021-12: ₹47.75
 2022-01: ₹52.95
2022-01: ₹52.95
 2022-02: ₹41.10
2022-02: ₹41.10
 2022-03: ₹46.20
2022-03: ₹46.20
 2022-04: ₹42.75
2022-04: ₹42.75
 2022-05: ₹49.25
2022-05: ₹49.25
 2022-06: ₹42.55
2022-06: ₹42.55
 2022-07: ₹43.55
2022-07: ₹43.55
 2022-08: ₹51.75
2022-08: ₹51.75
 2022-09: ₹47.10
2022-09: ₹47.10
 2022-10: ₹48.55
2022-10: ₹48.55
 2022-11: ₹49.65
2022-11: ₹49.65
 2022-12: ₹42.45
2022-12: ₹42.45
 2023-01: ₹43.75
2023-01: ₹43.75
 2023-02: ₹38.55
2023-02: ₹38.55
 2023-03: ₹35.20
2023-03: ₹35.20
 2023-04: ₹39.75
2023-04: ₹39.75
 2023-05: ₹37.75
2023-05: ₹37.75
 2023-06: ₹41.55
2023-06: ₹41.55
 2023-07: ₹40.65
2023-07: ₹40.65
 2023-08: ₹61.70
2023-08: ₹61.70
 2023-09: ₹56.80
2023-09: ₹56.80
 2023-10: ₹51.75
2023-10: ₹51.75
 2023-11: ₹77.75
2023-11: ₹77.75
 2023-12: ₹76.10
2023-12: ₹76.10
 2024-01: ₹87.75
2024-01: ₹87.75
 2024-02: ₹84.80
2024-02: ₹84.80
 2024-03: ₹69.25
2024-03: ₹69.25
 2024-04: ₹74.60
2024-04: ₹74.60
 2024-05: ₹72.95
2024-05: ₹72.95
 2024-06: ₹84.80
2024-06: ₹84.80
 2024-07: ₹79.40
2024-07: ₹79.40
 2024-08: ₹79.45
2024-08: ₹79.45
 2024-09: ₹76.20
2024-09: ₹76.20
 2024-10: ₹74.18
2024-10: ₹74.18
 2024-11: ₹65.50
2024-11: ₹65.50
 2024-12: ₹63.95
2024-12: ₹63.95
 2025-01: ₹54.72
2025-01: ₹54.72
 2025-02: ₹41.20
2025-02: ₹41.20
 2025-03: ₹41.03
2025-03: ₹41.03
 2025-04: ₹41.51
2025-04: ₹41.51
 2025-05: ₹46.54
2025-05: ₹46.54
 2025-06: ₹64.90
2025-06: ₹64.90
 2025-07: ₹54.37
2025-07: ₹54.37
 2025-08: ₹61.01
2025-08: ₹61.01
 2025-09: ₹51.01
2025-09: ₹51.01
 2025-10: ₹52.05
2025-10: ₹52.05
 2025-11: ₹43.65
2025-11: ₹43.65
 2025-12: ₹41.27
2025-12: ₹41.27
 2026-01: ₹36.00
2026-01: ₹36.00
 2026-02: ₹28.70
2026-02: ₹28.70
 2026-03: ₹25.76
2026-03: ₹25.76
 2026-04: ₹35.79
2026-04: ₹35.79
 2026-05: ₹34.51
2026-05: ₹34.51
 2026-06: ₹33.60
2026-06: ₹33.60
 2026-07: ₹31.42
2026-07: ₹31.42
 2026-08: ₹30.10
2026-08: ₹30.10
 2026-09: ₹26.80
2026-09: ₹26.80

Last 90 trading days

₹26.37₹30.55₹34.72₹38.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹33.76
2026-05-19: ₹33.76
 2026-05-20: ₹34.58
2026-05-20: ₹34.58
 2026-05-21: ₹34.12
2026-05-21: ₹34.12
 2026-05-22: ₹34.69
2026-05-22: ₹34.69
 2026-05-25: ₹35.02
2026-05-25: ₹35.02
 2026-05-26: ₹35.03
2026-05-26: ₹35.03
 2026-05-27: ₹35.20
2026-05-27: ₹35.20
 2026-05-29: ₹34.51
2026-05-29: ₹34.51
 2026-06-01: ₹34.16
2026-06-01: ₹34.16
 2026-06-02: ₹35.66
2026-06-02: ₹35.66
 2026-06-03: ₹35.37
2026-06-03: ₹35.37
 2026-06-04: ₹38.81
2026-06-04: ₹38.81
 2026-06-05: ₹38.90
2026-06-05: ₹38.90
 2026-06-08: ₹36.35
2026-06-08: ₹36.35
 2026-06-09: ₹37.40
2026-06-09: ₹37.40
 2026-06-10: ₹35.80
2026-06-10: ₹35.80
 2026-06-11: ₹35.27
2026-06-11: ₹35.27
 2026-06-12: ₹36.40
2026-06-12: ₹36.40
 2026-06-15: ₹35.70
2026-06-15: ₹35.70
 2026-06-16: ₹35.60
2026-06-16: ₹35.60
 2026-06-17: ₹35.38
2026-06-17: ₹35.38
 2026-06-18: ₹35.15
2026-06-18: ₹35.15
 2026-06-19: ₹35.25
2026-06-19: ₹35.25
 2026-06-22: ₹35.45
2026-06-22: ₹35.45
 2026-06-23: ₹34.49
2026-06-23: ₹34.49
 2026-06-24: ₹34.50
2026-06-24: ₹34.50
 2026-06-25: ₹33.90
2026-06-25: ₹33.90
 2026-06-29: ₹32.86
2026-06-29: ₹32.86
 2026-06-30: ₹33.60
2026-06-30: ₹33.60
 2026-07-01: ₹32.99
2026-07-01: ₹32.99
 2026-07-02: ₹34.12
2026-07-02: ₹34.12
 2026-07-03: ₹33.66
2026-07-03: ₹33.66
 2026-07-06: ₹33.26
2026-07-06: ₹33.26
 2026-07-07: ₹32.90
2026-07-07: ₹32.90
 2026-07-08: ₹31.97
2026-07-08: ₹31.97
 2026-07-09: ₹32.93
2026-07-09: ₹32.93
 2026-07-10: ₹33.53
2026-07-10: ₹33.53
 2026-07-13: ₹33.60
2026-07-13: ₹33.60
 2026-07-14: ₹32.57
2026-07-14: ₹32.57
 2026-07-15: ₹32.60
2026-07-15: ₹32.60
 2026-07-16: ₹32.25
2026-07-16: ₹32.25
 2026-07-17: ₹31.90
2026-07-17: ₹31.90
 2026-07-20: ₹32.00
2026-07-20: ₹32.00
 2026-07-21: ₹32.61
2026-07-21: ₹32.61
 2026-07-22: ₹31.90
2026-07-22: ₹31.90
 2026-07-23: ₹31.60
2026-07-23: ₹31.60
 2026-07-24: ₹31.89
2026-07-24: ₹31.89
 2026-07-27: ₹32.08
2026-07-27: ₹32.08
 2026-07-28: ₹31.59
2026-07-28: ₹31.59
 2026-07-29: ₹31.48
2026-07-29: ₹31.48
 2026-07-30: ₹31.02
2026-07-30: ₹31.02
 2026-07-31: ₹31.42
2026-07-31: ₹31.42
 2026-08-03: ₹32.85
2026-08-03: ₹32.85
 2026-08-04: ₹32.52
2026-08-04: ₹32.52
 2026-08-05: ₹32.70
2026-08-05: ₹32.70
 2026-08-06: ₹31.59
2026-08-06: ₹31.59
 2026-08-07: ₹31.80
2026-08-07: ₹31.80
 2026-08-10: ₹31.35
2026-08-10: ₹31.35
 2026-08-11: ₹30.72
2026-08-11: ₹30.72
 2026-08-12: ₹30.14
2026-08-12: ₹30.14
 2026-08-13: ₹30.44
2026-08-13: ₹30.44
 2026-08-14: ₹30.14
2026-08-14: ₹30.14
 2026-08-17: ₹30.38
2026-08-17: ₹30.38
 2026-08-18: ₹30.66
2026-08-18: ₹30.66
 2026-08-19: ₹30.04
2026-08-19: ₹30.04
 2026-08-20: ₹30.19
2026-08-20: ₹30.19
 2026-08-21: ₹30.43
2026-08-21: ₹30.43
 2026-08-24: ₹30.11
2026-08-24: ₹30.11
 2026-08-25: ₹30.01
2026-08-25: ₹30.01
 2026-08-26: ₹30.16
2026-08-26: ₹30.16
 2026-08-27: ₹30.08
2026-08-27: ₹30.08
 2026-08-28: ₹30.32
2026-08-28: ₹30.32
 2026-08-31: ₹30.10
2026-08-31: ₹30.10
 2026-09-01: ₹30.03
2026-09-01: ₹30.03
 2026-09-02: ₹29.60
2026-09-02: ₹29.60
 2026-09-03: ₹27.65
2026-09-03: ₹27.65
 2026-09-04: ₹27.80
2026-09-04: ₹27.80
 2026-09-07: ₹28.24
2026-09-07: ₹28.24
 2026-09-08: ₹28.13
2026-09-08: ₹28.13
 2026-09-09: ₹27.69
2026-09-09: ₹27.69
 2026-09-10: ₹27.60
2026-09-10: ₹27.60
 2026-09-11: ₹27.90
2026-09-11: ₹27.90
 2026-09-15: ₹27.00
2026-09-15: ₹27.00
 2026-09-16: ₹26.74
2026-09-16: ₹26.74
 2026-09-17: ₹26.37
2026-09-17: ₹26.37
 2026-09-18: ₹26.54
2026-09-18: ₹26.54
 2026-09-21: ₹27.08
2026-09-21: ₹27.08
 2026-09-22: ₹27.22
2026-09-22: ₹27.22
 2026-09-23: ₹27.45
2026-09-23: ₹27.45
 2026-09-24: ₹26.80
2026-09-24: ₹26.80
Share Price
₹26.80
ROCE
-10.0%
Market Cap
₹3710 cr
Revenue (TTM)
₹19 cr
P/S
193.2x
P/B
4.2x
ROE
-80.3%
Operating Margin
60.5%
Debt / Equity
0.9x
Promoter Holding
74.9%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹19 cr-80.3%-10.0%0.9x
2026-08—₹628 cr-20.8%-10.0%0.9x
2026-07—₹628 cr-20.8%-10.0%0.9x
2026-06—₹628 cr-20.8%-10.0%0.9x
2026-05—₹628 cr-38.9%11.0%0.6x
2026-04—₹628 cr-38.9%11.0%0.6x
2026-03—₹628 cr-38.9%11.0%0.6x
2026-02—₹629 cr-37.8%11.0%0.6x
2026-01—₹629 cr-37.8%11.0%0.6x
2025-12—₹629 cr-37.8%11.0%0.6x
2025-11—₹630 cr-23.0%11.0%0.6x
2025-10—₹630 cr-23.0%11.0%0.6x
2025-09—₹630 cr-23.0%11.0%0.6x
2025-0878.2x₹1040 cr10.2%11.0%0.6x
2025-0769.7x₹1040 cr10.2%11.0%0.6x
2025-0683.2x₹1040 cr10.2%11.0%0.6x
2025-0516.9x₹1037 cr40.0%45.0%0.6x
2025-0415.1x₹1037 cr40.0%45.0%0.6x
2025-0314.9x₹1037 cr40.0%45.0%0.6x
2025-027.8x₹1261 cr77.1%45.0%0.6x
2025-0110.3x₹1261 cr77.1%45.0%0.6x
2024-1212.1x₹1261 cr77.1%45.0%0.6x
2024-117.6x₹1478 cr124.8%45.0%0.6x
2024-108.7x₹1478 cr124.8%45.0%0.6x
2024-098.9x₹1478 cr124.8%45.0%0.6x
2024-0821.5x₹454 cr53.8%45.0%0.6x
2024-0721.5x₹454 cr53.8%45.0%0.6x
2024-0622.9x₹454 cr53.8%45.0%0.6x
2024-05—₹6 cr-64.5%-29.0%1.1x
2024-04—₹6 cr-64.5%-29.0%1.1x
2024-03—₹6 cr-64.5%-29.0%1.1x
2024-02—₹6 cr-64.5%-29.0%1.1x
2024-01—₹6 cr-64.5%-29.0%1.1x
2023-12—₹6 cr-64.5%-29.0%1.1x
2023-11—₹6 cr-64.5%-29.0%1.1x
2023-10—₹6 cr-64.5%-29.0%1.1x
2023-09—₹6 cr-64.5%-29.0%1.1x
2023-08—₹6 cr-64.5%-29.0%1.1x
2023-07—₹6 cr-64.5%-29.0%1.1x
2023-06—₹6 cr-64.5%-29.0%1.1x
2023-05121.8x₹3 cr6.0%0.0%0.2x
2023-04128.2x₹3 cr6.0%0.0%0.2x
2023-03113.5x₹3 cr6.0%0.0%0.2x
2023-02124.4x₹3 cr6.0%0.0%0.2x
2023-01141.1x₹3 cr6.0%0.0%0.2x
2022-12136.9x₹3 cr6.0%0.0%0.2x
2022-11160.2x₹3 cr6.0%0.0%0.2x
2022-10156.6x₹3 cr6.0%0.0%0.2x
2022-09151.9x₹3 cr6.0%0.0%0.2x
2022-08166.9x₹3 cr6.0%0.0%0.2x
2022-07140.5x₹3 cr6.0%0.0%0.2x
2022-06137.3x₹3 cr6.0%0.0%0.2x
2022-05—₹0 cr0.0%0.0%0.0x
2022-04—₹0 cr0.0%0.0%0.0x
2022-03—₹0 cr0.0%0.0%0.0x
2022-02—₹0 cr0.0%0.0%0.0x
2022-01—₹0 cr0.0%0.0%0.0x
2021-12—₹0 cr0.0%0.0%0.0x
2021-11—₹0 cr0.0%0.0%0.0x
2021-10—₹0 cr0.0%0.0%0.0x
2021-09—₹0 cr0.0%0.0%0.0x
2021-08—₹0 cr0.0%0.0%0.0x
2021-07—₹0 cr0.0%0.0%0.0x
2021-06—₹0 cr0.0%0.0%0.0x
2021-05—₹0 cr0.0%0.0%0.0x
2021-04—₹0 cr0.0%0.0%0.0x
2021-03—₹0 cr0.0%0.0%0.0x
2021-02—₹0 cr0.0%0.0%0.0x
2021-01—₹0 cr0.0%0.0%0.0x
2020-12—₹0 cr0.0%0.0%0.0x
2020-11—₹0 cr0.0%0.0%0.0x
2020-10—₹0 cr0.0%0.0%0.0x
2020-09—₹0 cr0.0%0.0%0.0x
2020-08—₹0 cr0.0%0.0%0.0x
2020-07—₹0 cr0.0%0.0%0.0x
2020-06—₹0 cr0.0%0.0%0.0x
2020-05—₹0 cr-0.1%0.0%0.0x
2020-04—₹0 cr-0.1%0.0%0.0x
2020-03—₹0 cr-0.1%0.0%0.0x
2020-02—₹0 cr-0.1%0.0%0.0x
2020-01—₹0 cr-0.1%0.0%0.0x
2019-12—₹0 cr-0.1%0.0%0.0x
2019-11—₹0 cr-0.1%0.0%0.0x
2019-10—₹0 cr-0.1%0.0%0.0x
2019-09—₹0 cr-0.1%0.0%0.0x
2019-08—₹0 cr-0.1%0.0%0.0x
2019-07—₹0 cr-0.1%0.0%0.0x
2019-06—₹0 cr-0.1%0.0%0.0x
2019-05—₹0 cr-0.3%0.0%0.0x
2019-04—₹0 cr-0.3%0.0%0.0x
2019-03—₹0 cr-0.3%0.0%0.0x
2019-02—₹0 cr-0.3%0.0%0.0x
2019-01—₹0 cr-0.3%0.0%0.0x