SPENCERS RETAIL LIMITED (SPENCERS)

Retail Trade

Open in the live observatory →

Price trend

₹24.53₹74.42₹124.31₹174.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹174.20
2019-01: ₹174.20
2019-02: ₹141.55
2019-02: ₹141.55
2019-03: ₹161.00
2019-03: ₹161.00
2019-04: ₹145.50
2019-04: ₹145.50
2019-05: ₹114.00
2019-05: ₹114.00
2019-06: ₹105.10
2019-06: ₹105.10
2019-07: ₹68.60
2019-07: ₹68.60
2019-08: ₹75.50
2019-08: ₹75.50
2019-09: ₹74.00
2019-09: ₹74.00
2019-10: ₹72.00
2019-10: ₹72.00
2019-11: ₹63.60
2019-11: ₹63.60
2019-12: ₹56.80
2019-12: ₹56.80
2020-01: ₹86.50
2020-01: ₹86.50
2020-02: ₹91.95
2020-02: ₹91.95
2020-03: ₹74.30
2020-03: ₹74.30
2020-04: ₹78.70
2020-04: ₹78.70
2020-05: ₹88.75
2020-05: ₹88.75
2020-06: ₹86.75
2020-06: ₹86.75
2020-07: ₹83.50
2020-07: ₹83.50
2020-08: ₹84.15
2020-08: ₹84.15
2020-09: ₹75.40
2020-09: ₹75.40
2020-10: ₹74.00
2020-10: ₹74.00
2020-11: ₹81.35
2020-11: ₹81.35
2020-12: ₹85.00
2020-12: ₹85.00
2021-01: ₹76.50
2021-01: ₹76.50
2021-02: ₹76.80
2021-02: ₹76.80
2021-03: ₹70.55
2021-03: ₹70.55
2021-04: ₹71.20
2021-04: ₹71.20
2021-05: ₹73.80
2021-05: ₹73.80
2021-06: ₹78.00
2021-06: ₹78.00
2021-07: ₹107.60
2021-07: ₹107.60
2021-08: ₹101.60
2021-08: ₹101.60
2021-09: ₹126.50
2021-09: ₹126.50
2021-10: ₹126.00
2021-10: ₹126.00
2021-11: ₹100.55
2021-11: ₹100.55
2021-12: ₹99.80
2021-12: ₹99.80
2022-01: ₹98.05
2022-01: ₹98.05
2022-02: ₹79.95
2022-02: ₹79.95
2022-03: ₹80.30
2022-03: ₹80.30
2022-04: ₹87.50
2022-04: ₹87.50
2022-05: ₹75.45
2022-05: ₹75.45
2022-06: ₹69.50
2022-06: ₹69.50
2022-07: ₹71.60
2022-07: ₹71.60
2022-08: ₹79.10
2022-08: ₹79.10
2022-09: ₹76.80
2022-09: ₹76.80
2022-10: ₹73.00
2022-10: ₹73.00
2022-11: ₹69.50
2022-11: ₹69.50
2022-12: ₹65.45
2022-12: ₹65.45
2023-01: ₹68.10
2023-01: ₹68.10
2023-02: ₹59.50
2023-02: ₹59.50
2023-03: ₹51.85
2023-03: ₹51.85
2023-04: ₹60.10
2023-04: ₹60.10
2023-05: ₹57.00
2023-05: ₹57.00
2023-06: ₹62.95
2023-06: ₹62.95
2023-07: ₹61.70
2023-07: ₹61.70
2023-08: ₹61.50
2023-08: ₹61.50
2023-09: ₹70.35
2023-09: ₹70.35
2023-10: ₹67.50
2023-10: ₹67.50
2023-11: ₹78.10
2023-11: ₹78.10
2023-12: ₹108.50
2023-12: ₹108.50
2024-01: ₹130.00
2024-01: ₹130.00
2024-02: ₹115.00
2024-02: ₹115.00
2024-03: ₹91.90
2024-03: ₹91.90
2024-04: ₹102.00
2024-04: ₹102.00
2024-05: ₹81.30
2024-05: ₹81.30
2024-06: ₹90.54
2024-06: ₹90.54
2024-07: ₹87.00
2024-07: ₹87.00
2024-08: ₹104.38
2024-08: ₹104.38
2024-09: ₹107.20
2024-09: ₹107.20
2024-10: ₹94.33
2024-10: ₹94.33
2024-11: ₹85.70
2024-11: ₹85.70
2024-12: ₹80.55
2024-12: ₹80.55
2025-01: ₹79.91
2025-01: ₹79.91
2025-02: ₹64.55
2025-02: ₹64.55
2025-03: ₹64.28
2025-03: ₹64.28
2025-04: ₹62.82
2025-04: ₹62.82
2025-05: ₹64.35
2025-05: ₹64.35
2025-06: ₹63.74
2025-06: ₹63.74
2025-07: ₹58.06
2025-07: ₹58.06
2025-08: ₹56.75
2025-08: ₹56.75
2025-09: ₹56.20
2025-09: ₹56.20
2025-10: ₹51.16
2025-10: ₹51.16
2025-11: ₹46.25
2025-11: ₹46.25
2025-12: ₹41.06
2025-12: ₹41.06
2026-01: ₹35.20
2026-01: ₹35.20
2026-02: ₹33.00
2026-02: ₹33.00
2026-03: ₹24.53
2026-03: ₹24.53
2026-04: ₹34.75
2026-04: ₹34.75
2026-05: ₹37.30
2026-05: ₹37.30
2026-06: ₹35.40
2026-06: ₹35.40
2026-07: ₹32.60
2026-07: ₹32.60
2026-08: ₹29.85
2026-08: ₹29.85
2026-09: ₹29.00
2026-09: ₹29.00

Last 90 trading days

₹27.64₹31.06₹34.48₹37.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹36.50
2026-05-19: ₹36.50
2026-05-20: ₹36.63
2026-05-20: ₹36.63
2026-05-21: ₹37.57
2026-05-21: ₹37.57
2026-05-22: ₹36.90
2026-05-22: ₹36.90
2026-05-25: ₹37.12
2026-05-25: ₹37.12
2026-05-26: ₹37.90
2026-05-26: ₹37.90
2026-05-27: ₹37.00
2026-05-27: ₹37.00
2026-05-29: ₹37.30
2026-05-29: ₹37.30
2026-06-01: ₹36.00
2026-06-01: ₹36.00
2026-06-02: ₹35.08
2026-06-02: ₹35.08
2026-06-03: ₹34.64
2026-06-03: ₹34.64
2026-06-04: ₹35.95
2026-06-04: ₹35.95
2026-06-05: ₹36.36
2026-06-05: ₹36.36
2026-06-08: ₹36.30
2026-06-08: ₹36.30
2026-06-09: ₹36.15
2026-06-09: ₹36.15
2026-06-10: ₹35.61
2026-06-10: ₹35.61
2026-06-11: ₹34.95
2026-06-11: ₹34.95
2026-06-12: ₹36.65
2026-06-12: ₹36.65
2026-06-15: ₹36.66
2026-06-15: ₹36.66
2026-06-16: ₹37.05
2026-06-16: ₹37.05
2026-06-17: ₹37.15
2026-06-17: ₹37.15
2026-06-18: ₹37.01
2026-06-18: ₹37.01
2026-06-19: ₹36.99
2026-06-19: ₹36.99
2026-06-22: ₹37.90
2026-06-22: ₹37.90
2026-06-23: ₹37.86
2026-06-23: ₹37.86
2026-06-24: ₹37.06
2026-06-24: ₹37.06
2026-06-25: ₹36.32
2026-06-25: ₹36.32
2026-06-29: ₹35.70
2026-06-29: ₹35.70
2026-06-30: ₹35.40
2026-06-30: ₹35.40
2026-07-01: ₹35.70
2026-07-01: ₹35.70
2026-07-02: ₹36.18
2026-07-02: ₹36.18
2026-07-03: ₹37.05
2026-07-03: ₹37.05
2026-07-06: ₹36.91
2026-07-06: ₹36.91
2026-07-07: ₹36.00
2026-07-07: ₹36.00
2026-07-08: ₹35.28
2026-07-08: ₹35.28
2026-07-09: ₹34.50
2026-07-09: ₹34.50
2026-07-10: ₹34.95
2026-07-10: ₹34.95
2026-07-13: ₹35.65
2026-07-13: ₹35.65
2026-07-14: ₹34.75
2026-07-14: ₹34.75
2026-07-15: ₹34.89
2026-07-15: ₹34.89
2026-07-16: ₹34.90
2026-07-16: ₹34.90
2026-07-17: ₹34.75
2026-07-17: ₹34.75
2026-07-20: ₹35.11
2026-07-20: ₹35.11
2026-07-21: ₹35.50
2026-07-21: ₹35.50
2026-07-22: ₹34.33
2026-07-22: ₹34.33
2026-07-23: ₹34.23
2026-07-23: ₹34.23
2026-07-24: ₹32.91
2026-07-24: ₹32.91
2026-07-27: ₹33.49
2026-07-27: ₹33.49
2026-07-28: ₹32.97
2026-07-28: ₹32.97
2026-07-29: ₹33.48
2026-07-29: ₹33.48
2026-07-30: ₹32.60
2026-07-30: ₹32.60
2026-07-31: ₹32.60
2026-07-31: ₹32.60
2026-08-03: ₹33.07
2026-08-03: ₹33.07
2026-08-04: ₹32.38
2026-08-04: ₹32.38
2026-08-05: ₹33.00
2026-08-05: ₹33.00
2026-08-06: ₹33.03
2026-08-06: ₹33.03
2026-08-07: ₹32.65
2026-08-07: ₹32.65
2026-08-10: ₹32.18
2026-08-10: ₹32.18
2026-08-11: ₹31.99
2026-08-11: ₹31.99
2026-08-12: ₹31.95
2026-08-12: ₹31.95
2026-08-13: ₹31.45
2026-08-13: ₹31.45
2026-08-14: ₹30.50
2026-08-14: ₹30.50
2026-08-17: ₹31.40
2026-08-17: ₹31.40
2026-08-18: ₹31.14
2026-08-18: ₹31.14
2026-08-19: ₹30.32
2026-08-19: ₹30.32
2026-08-20: ₹30.60
2026-08-20: ₹30.60
2026-08-21: ₹30.40
2026-08-21: ₹30.40
2026-08-24: ₹30.60
2026-08-24: ₹30.60
2026-08-25: ₹30.44
2026-08-25: ₹30.44
2026-08-26: ₹30.05
2026-08-26: ₹30.05
2026-08-27: ₹29.75
2026-08-27: ₹29.75
2026-08-28: ₹29.98
2026-08-28: ₹29.98
2026-08-31: ₹29.85
2026-08-31: ₹29.85
2026-09-01: ₹28.89
2026-09-01: ₹28.89
2026-09-02: ₹28.90
2026-09-02: ₹28.90
2026-09-03: ₹28.60
2026-09-03: ₹28.60
2026-09-04: ₹28.60
2026-09-04: ₹28.60
2026-09-07: ₹28.90
2026-09-07: ₹28.90
2026-09-08: ₹29.15
2026-09-08: ₹29.15
2026-09-09: ₹29.22
2026-09-09: ₹29.22
2026-09-10: ₹28.86
2026-09-10: ₹28.86
2026-09-11: ₹28.42
2026-09-11: ₹28.42
2026-09-15: ₹27.64
2026-09-15: ₹27.64
2026-09-16: ₹28.21
2026-09-16: ₹28.21
2026-09-17: ₹28.17
2026-09-17: ₹28.17
2026-09-18: ₹28.38
2026-09-18: ₹28.38
2026-09-21: ₹28.03
2026-09-21: ₹28.03
2026-09-22: ₹28.47
2026-09-22: ₹28.47
2026-09-23: ₹29.44
2026-09-23: ₹29.44
2026-09-24: ₹29.00
2026-09-24: ₹29.00
Share Price
₹29.00
ROCE
-1.0%
Market Cap
₹262 cr
Revenue (TTM)
₹1584 cr
P/S
0.2x
Operating Margin
4.1%
Promoter Holding
58.8%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1584 cr—-1.0%—
2026-08—₹1522 cr—-1.0%—
2026-07—₹1522 cr—-1.0%—
2026-06—₹1522 cr—-1.0%—
2026-05—₹1494 cr—-7.0%—
2026-04—₹1494 cr—-7.0%—
2026-03—₹1494 cr—-7.0%—
2026-02—₹1504 cr—-7.0%—
2026-01—₹1504 cr—-7.0%—
2025-12—₹1504 cr—-7.0%—
2025-11—₹1571 cr—-7.0%—
2025-10—₹1571 cr—-7.0%—
2025-09—₹1571 cr—-7.0%—
2025-08—₹1701 cr—-7.0%—
2025-07—₹1701 cr—-7.0%—
2025-06—₹1701 cr—-7.0%—
2025-05—₹1827 cr—-8.0%—
2025-04—₹1827 cr—-8.0%—
2025-03—₹1827 cr—-8.0%—
2025-02—₹1966 cr—-8.0%—
2025-01—₹1966 cr—-8.0%—
2024-12—₹1966 cr—-8.0%—
2024-11—₹2022 cr—-8.0%—
2024-10—₹2022 cr—-8.0%—
2024-09—₹2022 cr—-8.0%—
2024-08—₹2049 cr—-8.0%—
2024-07—₹2049 cr—-8.0%—
2024-06—₹2049 cr—-8.0%—
2024-05—₹2180 cr-150.0%-5.0%10.7x
2024-04—₹2180 cr-150.0%-5.0%10.7x
2024-03—₹2180 cr-150.0%-5.0%10.7x
2024-02—₹2180 cr-150.0%-5.0%10.7x
2024-01—₹2180 cr-150.0%-5.0%10.7x
2023-12—₹2180 cr-150.0%-5.0%10.7x
2023-11—₹2180 cr-150.0%-5.0%10.7x
2023-10—₹2180 cr-150.0%-5.0%10.7x
2023-09—₹2180 cr-150.0%-5.0%10.7x
2023-08—₹2180 cr-150.0%-5.0%10.7x
2023-07—₹2180 cr-150.0%-5.0%10.7x
2023-06—₹2180 cr-150.0%-5.0%10.7x
2023-05—₹2000 cr-33.1%-1.0%3.4x
2023-04—₹2000 cr-33.1%-1.0%3.4x
2023-03—₹2000 cr-33.1%-1.0%3.4x
2023-02—₹2000 cr-33.1%-1.0%3.4x
2023-01—₹2000 cr-33.1%-1.0%3.4x
2022-12—₹2000 cr-33.1%-1.0%3.4x
2022-11—₹2000 cr-33.1%-1.0%3.4x
2022-10—₹2000 cr-33.1%-1.0%3.4x
2022-09—₹2000 cr-33.1%-1.0%3.4x
2022-08—₹2000 cr-33.1%-1.0%3.4x
2022-07—₹2000 cr-33.1%-1.0%3.4x
2022-06—₹2000 cr-33.1%-1.0%3.4x
2022-05—₹2069 cr-37.2%-6.0%2.2x
2022-04—₹2069 cr-37.2%-6.0%2.2x
2022-03—₹2069 cr-37.2%-6.0%2.2x
2022-02—₹2069 cr-37.2%-6.0%2.2x
2022-01—₹2069 cr-37.2%-6.0%2.2x
2021-12—₹2069 cr-37.2%-6.0%2.2x
2021-11—₹2069 cr-37.2%-6.0%2.2x
2021-10—₹2069 cr-37.2%-6.0%2.2x
2021-09—₹2069 cr-37.2%-6.0%2.2x
2021-08—₹2069 cr-37.2%-6.0%2.2x
2021-07—₹2069 cr-37.2%-6.0%2.2x
2021-06—₹2069 cr-37.2%-6.0%2.2x
2021-05—₹2373 cr-14.4%0.0%1.6x
2021-04—₹2373 cr-14.4%0.0%1.6x
2021-03—₹2373 cr-14.4%0.0%1.6x
2021-02—₹2373 cr-14.4%0.0%1.6x
2021-01—₹2373 cr-14.4%0.0%1.6x
2020-12—₹2373 cr-14.4%0.0%1.6x
2020-11—₹2373 cr-14.4%0.0%1.6x
2020-10—₹2373 cr-14.4%0.0%1.6x
2020-09—₹2373 cr-14.4%0.0%1.6x
2020-08—₹2373 cr-14.4%0.0%1.6x
2020-07—₹2373 cr-14.4%0.0%1.6x
2020-06—₹2373 cr-14.4%0.0%1.6x
2020-05100.9x₹2187 cr1.3%3.0%0.0x
2020-0489.4x₹2187 cr1.3%3.0%0.0x
2020-0384.4x₹2187 cr1.3%3.0%0.0x
2020-02104.5x₹2187 cr1.3%3.0%0.0x
2020-0198.3x₹2187 cr1.3%3.0%0.0x
2019-1264.5x₹2187 cr1.3%3.0%0.0x
2019-1172.3x₹2187 cr1.3%3.0%0.0x
2019-1081.8x₹2187 cr1.3%3.0%0.0x
2019-0984.1x₹2187 cr1.3%3.0%0.0x
2019-0885.8x₹2187 cr1.3%3.0%0.0x
2019-0778.0x₹2187 cr1.3%3.0%0.0x
2019-06119.4x₹2187 cr1.3%3.0%0.0x
2019-05—₹1149 cr-1.5%—0.0x
2019-04—₹1149 cr-1.5%—0.0x
2019-03—₹1149 cr-1.5%—0.0x
2019-02—₹1149 cr-1.5%—0.0x
2019-01—₹1149 cr-1.5%—0.0x