SEL MANUFACTURING COMPANY LIMI (SELMC)

Process Industries

Open in the live observatory →

Price trend

₹5.15₹569.55₹1133.95₹1698.35 Oct '21Oct '22Oct '23Oct '24Oct '25Sep '26 2021-10: ₹5.15
2021-10: ₹5.15
2021-11: ₹14.85
2021-11: ₹14.85
2021-12: ₹42.30
2021-12: ₹42.30
2022-01: ₹111.50
2022-01: ₹111.50
2022-02: ₹295.05
2022-02: ₹295.05
2022-03: ₹821.20
2022-03: ₹821.20
2022-04: ₹1698.35
2022-04: ₹1698.35
2022-05: ₹1111.55
2022-05: ₹1111.55
2022-06: ₹984.80
2022-06: ₹984.80
2022-07: ₹908.45
2022-07: ₹908.45
2022-08: ₹825.45
2022-08: ₹825.45
2022-09: ₹672.40
2022-09: ₹672.40
2022-10: ₹630.85
2022-10: ₹630.85
2022-11: ₹513.95
2022-11: ₹513.95
2022-12: ₹613.90
2022-12: ₹613.90
2023-01: ₹475.10
2023-01: ₹475.10
2023-02: ₹234.25
2023-02: ₹234.25
2023-03: ₹154.75
2023-03: ₹154.75
2023-04: ₹170.15
2023-04: ₹170.15
2023-05: ₹130.20
2023-05: ₹130.20
2023-06: ₹131.60
2023-06: ₹131.60
2023-07: ₹108.95
2023-07: ₹108.95
2023-08: ₹121.00
2023-08: ₹121.00
2023-09: ₹120.80
2023-09: ₹120.80
2023-10: ₹101.10
2023-10: ₹101.10
2023-11: ₹87.40
2023-11: ₹87.40
2023-12: ₹79.50
2023-12: ₹79.50
2024-01: ₹92.80
2024-01: ₹92.80
2024-02: ₹83.05
2024-02: ₹83.05
2024-03: ₹68.65
2024-03: ₹68.65
2024-04: ₹75.80
2024-04: ₹75.80
2024-05: ₹65.80
2024-05: ₹65.80
2024-06: ₹60.90
2024-06: ₹60.90
2024-07: ₹57.40
2024-07: ₹57.40
2024-08: ₹63.00
2024-08: ₹63.00
2024-09: ₹56.47
2024-09: ₹56.47
2024-10: ₹45.68
2024-10: ₹45.68
2024-11: ₹52.30
2024-11: ₹52.30
2024-12: ₹46.20
2024-12: ₹46.20
2025-01: ₹34.25
2025-01: ₹34.25
2025-02: ₹26.00
2025-02: ₹26.00
2025-03: ₹28.04
2025-03: ₹28.04
2025-04: ₹44.12
2025-04: ₹44.12
2025-05: ₹38.44
2025-05: ₹38.44
2025-06: ₹34.99
2025-06: ₹34.99
2025-07: ₹31.79
2025-07: ₹31.79
2025-08: ₹31.99
2025-08: ₹31.99

Last 90 trading days

₹29.39₹35.08₹40.76₹46.45 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹29.68
2025-04-16: ₹29.68
2025-04-17: ₹32.07
2025-04-17: ₹32.07
2025-04-21: ₹33.84
2025-04-21: ₹33.84
2025-04-22: ₹35.83
2025-04-22: ₹35.83
2025-04-23: ₹38.48
2025-04-23: ₹38.48
2025-04-24: ₹40.14
2025-04-24: ₹40.14
2025-04-25: ₹42.14
2025-04-25: ₹42.14
2025-04-28: ₹44.24
2025-04-28: ₹44.24
2025-04-29: ₹46.45
2025-04-29: ₹46.45
2025-04-30: ₹44.12
2025-04-30: ₹44.12
2025-05-02: ₹41.91
2025-05-02: ₹41.91
2025-05-05: ₹39.81
2025-05-05: ₹39.81
2025-05-06: ₹39.84
2025-05-06: ₹39.84
2025-05-07: ₹37.05
2025-05-07: ₹37.05
2025-05-08: ₹36.78
2025-05-08: ₹36.78
2025-05-09: ₹34.46
2025-05-09: ₹34.46
2025-05-12: ₹35.84
2025-05-12: ₹35.84
2025-05-13: ₹37.63
2025-05-13: ₹37.63
2025-05-14: ₹39.51
2025-05-14: ₹39.51
2025-05-15: ₹41.48
2025-05-15: ₹41.48
2025-05-16: ₹43.55
2025-05-16: ₹43.55
2025-05-19: ₹41.37
2025-05-19: ₹41.37
2025-05-20: ₹41.16
2025-05-20: ₹41.16
2025-05-21: ₹38.10
2025-05-21: ₹38.10
2025-05-22: ₹37.44
2025-05-22: ₹37.44
2025-05-23: ₹39.70
2025-05-23: ₹39.70
2025-05-26: ₹40.28
2025-05-26: ₹40.28
2025-05-27: ₹39.68
2025-05-27: ₹39.68
2025-05-28: ₹39.65
2025-05-28: ₹39.65
2025-05-29: ₹39.41
2025-05-29: ₹39.41
2025-05-30: ₹38.44
2025-05-30: ₹38.44
2025-06-02: ₹37.11
2025-06-02: ₹37.11
2025-06-03: ₹36.50
2025-06-03: ₹36.50
2025-06-04: ₹36.49
2025-06-04: ₹36.49
2025-06-05: ₹36.00
2025-06-05: ₹36.00
2025-06-06: ₹37.09
2025-06-06: ₹37.09
2025-06-09: ₹36.00
2025-06-09: ₹36.00
2025-06-10: ₹37.50
2025-06-10: ₹37.50
2025-06-11: ₹37.22
2025-06-11: ₹37.22
2025-06-12: ₹36.20
2025-06-12: ₹36.20
2025-06-13: ₹36.60
2025-06-13: ₹36.60
2025-06-16: ₹35.80
2025-06-16: ₹35.80
2025-06-17: ₹36.42
2025-06-17: ₹36.42
2025-06-18: ₹36.00
2025-06-18: ₹36.00
2025-06-19: ₹34.60
2025-06-19: ₹34.60
2025-06-20: ₹35.59
2025-06-20: ₹35.59
2025-06-23: ₹35.20
2025-06-23: ₹35.20
2025-06-24: ₹35.42
2025-06-24: ₹35.42
2025-06-25: ₹35.11
2025-06-25: ₹35.11
2025-06-26: ₹35.40
2025-06-26: ₹35.40
2025-06-27: ₹35.00
2025-06-27: ₹35.00
2025-06-30: ₹34.99
2025-06-30: ₹34.99
2025-07-01: ₹35.52
2025-07-01: ₹35.52
2025-07-02: ₹34.75
2025-07-02: ₹34.75
2025-07-03: ₹35.00
2025-07-03: ₹35.00
2025-07-04: ₹34.76
2025-07-04: ₹34.76
2025-07-07: ₹34.52
2025-07-07: ₹34.52
2025-07-08: ₹35.17
2025-07-08: ₹35.17
2025-07-09: ₹34.50
2025-07-09: ₹34.50
2025-07-10: ₹34.64
2025-07-10: ₹34.64
2025-07-11: ₹34.84
2025-07-11: ₹34.84
2025-07-14: ₹35.20
2025-07-14: ₹35.20
2025-07-15: ₹35.00
2025-07-15: ₹35.00
2025-07-16: ₹34.80
2025-07-16: ₹34.80
2025-07-17: ₹34.59
2025-07-17: ₹34.59
2025-07-18: ₹34.97
2025-07-18: ₹34.97
2025-07-21: ₹34.50
2025-07-21: ₹34.50
2025-07-22: ₹34.50
2025-07-22: ₹34.50
2025-07-23: ₹34.90
2025-07-23: ₹34.90
2025-07-24: ₹34.50
2025-07-24: ₹34.50
2025-07-25: ₹33.37
2025-07-25: ₹33.37
2025-07-28: ₹31.10
2025-07-28: ₹31.10
2025-07-29: ₹31.79
2025-07-29: ₹31.79
2025-07-30: ₹31.90
2025-07-30: ₹31.90
2025-07-31: ₹31.79
2025-07-31: ₹31.79
2025-08-01: ₹31.44
2025-08-01: ₹31.44
2025-08-04: ₹30.95
2025-08-04: ₹30.95
2025-08-05: ₹30.40
2025-08-05: ₹30.40
2025-08-06: ₹30.21
2025-08-06: ₹30.21
2025-08-07: ₹29.72
2025-08-07: ₹29.72
2025-08-08: ₹30.99
2025-08-08: ₹30.99
2025-08-11: ₹29.40
2025-08-11: ₹29.40
2025-08-12: ₹30.35
2025-08-12: ₹30.35
2025-08-13: ₹30.00
2025-08-13: ₹30.00
2025-08-14: ₹29.39
2025-08-14: ₹29.39
2025-08-18: ₹30.05
2025-08-18: ₹30.05
2025-08-19: ₹30.70
2025-08-19: ₹30.70
2025-08-20: ₹30.50
2025-08-20: ₹30.50
2025-08-21: ₹30.97
2025-08-21: ₹30.97
2025-08-22: ₹31.99
2025-08-22: ₹31.99

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹34 cr—-13.0%—
2025-07—₹34 cr—-13.0%—
2025-06—₹34 cr—-13.0%—
2025-05—₹59 cr—-15.0%—
2025-04—₹59 cr—-15.0%—
2025-03—₹59 cr—-15.0%—
2025-02—₹66 cr—-15.0%—
2025-01—₹66 cr—-15.0%—
2024-12—₹66 cr—-15.0%—
2024-11—₹157 cr—-15.0%—
2024-10—₹157 cr—-15.0%—
2024-09—₹157 cr—-15.0%—
2024-08—₹374 cr—-15.0%—
2024-07—₹374 cr—-15.0%—
2024-06—₹374 cr—-15.0%—
2024-05—₹554 cr-125.7%-14.0%6.3x
2024-04—₹554 cr-125.7%-14.0%6.3x
2024-03—₹554 cr-125.7%-14.0%6.3x
2024-02—₹554 cr-125.7%-14.0%6.3x
2024-01—₹554 cr-125.7%-14.0%6.3x
2023-12—₹554 cr-125.7%-14.0%6.3x
2023-11—₹554 cr-125.7%-14.0%6.3x
2023-10—₹554 cr-125.7%-14.0%6.3x
2023-09—₹554 cr-125.7%-14.0%6.3x
2023-08—₹554 cr-125.7%-14.0%6.3x
2023-07—₹554 cr-125.7%-14.0%6.3x
2023-06—₹554 cr-125.7%-14.0%6.3x
2023-05—₹420 cr-49.6%-8.0%3.9x
2023-04—₹420 cr-49.6%-8.0%3.9x
2023-03—₹420 cr-49.6%-8.0%3.9x
2023-02—₹420 cr-49.6%-8.0%3.9x
2023-01—₹420 cr-49.6%-8.0%3.9x
2022-12—₹420 cr-49.6%-8.0%3.9x
2022-11—₹420 cr-49.6%-8.0%3.9x
2022-10—₹420 cr-49.6%-8.0%3.9x
2022-09—₹420 cr-49.6%-8.0%3.9x
2022-08—₹420 cr-49.6%-8.0%3.9x
2022-07—₹420 cr-49.6%-8.0%3.9x
2022-06—₹420 cr-49.6%-8.0%3.9x
2022-050.7x₹189 cr1226.9%-18.0%2.3x
2022-041.1x₹189 cr1226.9%-18.0%2.3x
2022-030.5x₹189 cr1226.9%-18.0%2.3x
2022-020.2x₹189 cr1226.9%-18.0%2.3x
2022-010.1x₹189 cr1226.9%-18.0%2.3x
2021-120.0x₹189 cr1226.9%-18.0%2.3x
2021-110.0x₹189 cr1226.9%-18.0%2.3x
2021-100.0x₹189 cr1226.9%-18.0%2.3x