MCLEOD RUSSEL INDIA LIMITED (MCLEODRUSS)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹2.00₹33.60₹65.20₹96.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹96.80
2019-01: ₹96.80
2019-02: ₹87.05
2019-02: ₹87.05
2019-03: ₹86.75
2019-03: ₹86.75
2019-04: ₹61.00
2019-04: ₹61.00
2019-05: ₹33.55
2019-05: ₹33.55
2019-06: ₹16.60
2019-06: ₹16.60
2019-07: ₹10.30
2019-07: ₹10.30
2019-08: ₹12.45
2019-08: ₹12.45
2019-09: ₹8.85
2019-09: ₹8.85
2019-10: ₹7.00
2019-10: ₹7.00
2019-11: ₹6.95
2019-11: ₹6.95
2019-12: ₹4.65
2019-12: ₹4.65
2020-01: ₹4.50
2020-01: ₹4.50
2020-02: ₹3.10
2020-02: ₹3.10
2020-03: ₹2.00
2020-03: ₹2.00
2020-04: ₹4.25
2020-04: ₹4.25
2020-05: ₹4.20
2020-05: ₹4.20
2020-06: ₹7.80
2020-06: ₹7.80
2020-07: ₹12.65
2020-07: ₹12.65
2020-08: ₹23.25
2020-08: ₹23.25
2020-09: ₹18.70
2020-09: ₹18.70
2020-10: ₹18.50
2020-10: ₹18.50
2020-11: ₹23.75
2020-11: ₹23.75
2020-12: ₹22.05
2020-12: ₹22.05
2021-01: ₹17.90
2021-01: ₹17.90
2021-02: ₹21.10
2021-02: ₹21.10
2021-03: ₹19.10
2021-03: ₹19.10
2021-04: ₹22.90
2021-04: ₹22.90
2021-05: ₹32.40
2021-05: ₹32.40
2021-06: ₹38.15
2021-06: ₹38.15
2021-07: ₹34.00
2021-07: ₹34.00
2021-08: ₹23.35
2021-08: ₹23.35
2021-09: ₹34.50
2021-09: ₹34.50
2021-10: ₹26.10
2021-10: ₹26.10
2021-11: ₹25.25
2021-11: ₹25.25
2021-12: ₹26.70
2021-12: ₹26.70
2022-01: ₹27.95
2022-01: ₹27.95
2022-02: ₹24.80
2022-02: ₹24.80
2022-03: ₹22.80
2022-03: ₹22.80
2022-04: ₹24.50
2022-04: ₹24.50
2022-05: ₹21.10
2022-05: ₹21.10
2022-06: ₹22.60
2022-06: ₹22.60
2022-07: ₹23.50
2022-07: ₹23.50
2022-08: ₹24.65
2022-08: ₹24.65
2022-09: ₹28.70
2022-09: ₹28.70
2022-10: ₹27.55
2022-10: ₹27.55
2022-11: ₹27.50
2022-11: ₹27.50
2022-12: ₹29.65
2022-12: ₹29.65
2023-01: ₹26.00
2023-01: ₹26.00
2023-02: ₹18.80
2023-02: ₹18.80
2023-03: ₹16.85
2023-03: ₹16.85
2023-04: ₹20.15
2023-04: ₹20.15
2023-05: ₹19.30
2023-05: ₹19.30
2023-06: ₹18.00
2023-06: ₹18.00
2023-07: ₹18.30
2023-07: ₹18.30
2023-08: ₹25.00
2023-08: ₹25.00
2023-09: ₹21.85
2023-09: ₹21.85
2023-10: ₹18.90
2023-10: ₹18.90
2023-11: ₹21.60
2023-11: ₹21.60
2023-12: ₹27.75
2023-12: ₹27.75
2024-01: ₹27.80
2024-01: ₹27.80
2024-02: ₹33.85
2024-02: ₹33.85
2024-03: ₹23.95
2024-03: ₹23.95
2024-04: ₹26.40
2024-04: ₹26.40
2024-05: ₹24.00
2024-05: ₹24.00
2024-06: ₹26.54
2024-06: ₹26.54
2024-07: ₹28.00
2024-07: ₹28.00
2024-08: ₹25.75
2024-08: ₹25.75
2024-09: ₹32.81
2024-09: ₹32.81
2024-10: ₹28.74
2024-10: ₹28.74
2024-11: ₹37.99
2024-11: ₹37.99
2024-12: ₹44.47
2024-12: ₹44.47
2025-01: ₹39.52
2025-01: ₹39.52
2025-02: ₹30.99
2025-02: ₹30.99
2025-03: ₹33.75
2025-03: ₹33.75
2025-04: ₹33.50
2025-04: ₹33.50
2025-05: ₹31.84
2025-05: ₹31.84
2025-06: ₹34.00
2025-06: ₹34.00
2025-07: ₹37.70
2025-07: ₹37.70
2025-08: ₹37.30
2025-08: ₹37.30
2025-09: ₹37.12
2025-09: ₹37.12
2025-10: ₹61.87
2025-10: ₹61.87
2025-11: ₹53.56
2025-11: ₹53.56
2025-12: ₹49.61
2025-12: ₹49.61
2026-01: ₹43.32
2026-01: ₹43.32
2026-02: ₹42.00
2026-02: ₹42.00
2026-03: ₹28.57
2026-03: ₹28.57
2026-04: ₹54.50
2026-04: ₹54.50
2026-05: ₹78.41
2026-05: ₹78.41
2026-06: ₹59.82
2026-06: ₹59.82
2026-07: ₹52.00
2026-07: ₹52.00
2026-08: ₹49.28
2026-08: ₹49.28
2026-09: ₹44.84
2026-09: ₹44.84

Last 90 trading days

₹41.35₹53.70₹66.06₹78.41 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹69.05
2026-05-19: ₹69.05
2026-05-20: ₹72.50
2026-05-20: ₹72.50
2026-05-21: ₹71.05
2026-05-21: ₹71.05
2026-05-22: ₹72.47
2026-05-22: ₹72.47
2026-05-25: ₹73.91
2026-05-25: ₹73.91
2026-05-26: ₹75.38
2026-05-26: ₹75.38
2026-05-27: ₹76.88
2026-05-27: ₹76.88
2026-05-29: ₹78.41
2026-05-29: ₹78.41
2026-06-01: ₹76.85
2026-06-01: ₹76.85
2026-06-02: ₹75.32
2026-06-02: ₹75.32
2026-06-03: ₹73.82
2026-06-03: ₹73.82
2026-06-04: ₹72.35
2026-06-04: ₹72.35
2026-06-05: ₹70.91
2026-06-05: ₹70.91
2026-06-08: ₹69.50
2026-06-08: ₹69.50
2026-06-09: ₹68.11
2026-06-09: ₹68.11
2026-06-10: ₹66.75
2026-06-10: ₹66.75
2026-06-11: ₹65.42
2026-06-11: ₹65.42
2026-06-12: ₹64.12
2026-06-12: ₹64.12
2026-06-15: ₹65.40
2026-06-15: ₹65.40
2026-06-16: ₹66.70
2026-06-16: ₹66.70
2026-06-17: ₹66.05
2026-06-17: ₹66.05
2026-06-18: ₹64.73
2026-06-18: ₹64.73
2026-06-19: ₹65.00
2026-06-19: ₹65.00
2026-06-22: ₹63.70
2026-06-22: ₹63.70
2026-06-23: ₹62.43
2026-06-23: ₹62.43
2026-06-24: ₹61.19
2026-06-24: ₹61.19
2026-06-25: ₹59.97
2026-06-25: ₹59.97
2026-06-29: ₹56.98
2026-06-29: ₹56.98
2026-06-30: ₹59.82
2026-06-30: ₹59.82
2026-07-01: ₹59.40
2026-07-01: ₹59.40
2026-07-02: ₹58.00
2026-07-02: ₹58.00
2026-07-03: ₹55.47
2026-07-03: ₹55.47
2026-07-06: ₹55.75
2026-07-06: ₹55.75
2026-07-07: ₹54.01
2026-07-07: ₹54.01
2026-07-08: ₹51.60
2026-07-08: ₹51.60
2026-07-09: ₹52.59
2026-07-09: ₹52.59
2026-07-10: ₹54.97
2026-07-10: ₹54.97
2026-07-13: ₹57.10
2026-07-13: ₹57.10
2026-07-14: ₹55.70
2026-07-14: ₹55.70
2026-07-15: ₹53.50
2026-07-15: ₹53.50
2026-07-16: ₹55.81
2026-07-16: ₹55.81
2026-07-17: ₹55.73
2026-07-17: ₹55.73
2026-07-20: ₹53.69
2026-07-20: ₹53.69
2026-07-21: ₹55.68
2026-07-21: ₹55.68
2026-07-22: ₹53.30
2026-07-22: ₹53.30
2026-07-23: ₹55.39
2026-07-23: ₹55.39
2026-07-24: ₹54.00
2026-07-24: ₹54.00
2026-07-27: ₹52.50
2026-07-27: ₹52.50
2026-07-28: ₹51.69
2026-07-28: ₹51.69
2026-07-29: ₹51.57
2026-07-29: ₹51.57
2026-07-30: ₹51.99
2026-07-30: ₹51.99
2026-07-31: ₹52.00
2026-07-31: ₹52.00
2026-08-03: ₹51.81
2026-08-03: ₹51.81
2026-08-04: ₹50.80
2026-08-04: ₹50.80
2026-08-05: ₹49.25
2026-08-05: ₹49.25
2026-08-06: ₹46.71
2026-08-06: ₹46.71
2026-08-07: ₹49.04
2026-08-07: ₹49.04
2026-08-10: ₹51.45
2026-08-10: ₹51.45
2026-08-11: ₹48.86
2026-08-11: ₹48.86
2026-08-12: ₹47.93
2026-08-12: ₹47.93
2026-08-13: ₹46.39
2026-08-13: ₹46.39
2026-08-14: ₹46.11
2026-08-14: ₹46.11
2026-08-17: ₹44.80
2026-08-17: ₹44.80
2026-08-18: ₹46.08
2026-08-18: ₹46.08
2026-08-19: ₹47.58
2026-08-19: ₹47.58
2026-08-20: ₹49.95
2026-08-20: ₹49.95
2026-08-21: ₹50.00
2026-08-21: ₹50.00
2026-08-24: ₹49.70
2026-08-24: ₹49.70
2026-08-25: ₹50.16
2026-08-25: ₹50.16
2026-08-26: ₹49.32
2026-08-26: ₹49.32
2026-08-27: ₹49.53
2026-08-27: ₹49.53
2026-08-28: ₹50.35
2026-08-28: ₹50.35
2026-08-31: ₹49.28
2026-08-31: ₹49.28
2026-09-01: ₹48.40
2026-09-01: ₹48.40
2026-09-02: ₹46.80
2026-09-02: ₹46.80
2026-09-03: ₹46.51
2026-09-03: ₹46.51
2026-09-04: ₹46.25
2026-09-04: ₹46.25
2026-09-07: ₹45.30
2026-09-07: ₹45.30
2026-09-08: ₹44.91
2026-09-08: ₹44.91
2026-09-09: ₹44.85
2026-09-09: ₹44.85
2026-09-10: ₹44.20
2026-09-10: ₹44.20
2026-09-11: ₹43.40
2026-09-11: ₹43.40
2026-09-15: ₹41.35
2026-09-15: ₹41.35
2026-09-16: ₹42.55
2026-09-16: ₹42.55
2026-09-17: ₹42.22
2026-09-17: ₹42.22
2026-09-18: ₹44.33
2026-09-18: ₹44.33
2026-09-21: ₹46.54
2026-09-21: ₹46.54
2026-09-22: ₹44.96
2026-09-22: ₹44.96
2026-09-23: ₹47.20
2026-09-23: ₹47.20
2026-09-24: ₹44.84
2026-09-24: ₹44.84
Share Price
₹44.84
ROCE
-4.0%
Market Cap
₹472 cr
Revenue (TTM)
₹1010 cr
P/S
0.5x
Operating Margin
10.0%
Promoter Holding
6.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1010 cr—-4.0%—
2026-08—₹974 cr—-4.0%—
2026-07—₹974 cr—-4.0%—
2026-06—₹974 cr—-4.0%—
2026-05—₹1018 cr—-1.0%—
2026-04—₹1018 cr—-1.0%—
2026-03—₹1018 cr—-1.0%—
2026-02—₹954 cr—-1.0%—
2026-01—₹954 cr—-1.0%—
2025-12—₹954 cr—-1.0%—
2025-11—₹1042 cr—-1.0%—
2025-10—₹1042 cr—-1.0%—
2025-09—₹1042 cr—-1.0%—
2025-08—₹1025 cr—-1.0%—
2025-07—₹1025 cr—-1.0%—
2025-06—₹1025 cr—-1.0%—
2025-05—₹1054 cr-152.1%-6.0%12.3x
2025-04—₹1054 cr-152.1%-6.0%12.3x
2025-03—₹1054 cr-152.1%-6.0%12.3x
2025-02—₹1010 cr-152.1%-6.0%12.3x
2025-01—₹1010 cr-152.1%-6.0%12.3x
2024-12—₹1010 cr-152.1%-6.0%12.3x
2024-11—₹922 cr-168.3%-6.0%12.3x
2024-10—₹922 cr-168.3%-6.0%12.3x
2024-09—₹922 cr-168.3%-6.0%12.3x
2024-08—₹924 cr-186.6%-6.0%12.3x
2024-07—₹924 cr-186.6%-6.0%12.3x
2024-06—₹924 cr-186.6%-6.0%12.3x
2024-05—₹1097 cr-256.5%1.0%4.4x
2024-04—₹1097 cr-256.5%1.0%4.4x
2024-03—₹1097 cr-256.5%1.0%4.4x
2024-02—₹1097 cr-256.5%1.0%4.4x
2024-01—₹1097 cr-256.5%1.0%4.4x
2023-12—₹1097 cr-256.5%1.0%4.4x
2023-11—₹1097 cr-256.5%1.0%4.4x
2023-10—₹1097 cr-256.5%1.0%4.4x
2023-09—₹1097 cr-256.5%1.0%4.4x
2023-08—₹1097 cr-256.5%1.0%4.4x
2023-07—₹1097 cr-256.5%1.0%4.4x
2023-06—₹1097 cr-256.5%1.0%4.4x
2023-05—₹1109 cr-9.2%1.0%1.3x
2023-04—₹1109 cr-9.2%1.0%1.3x
2023-03—₹1109 cr-9.2%1.0%1.3x
2023-02—₹1109 cr-9.2%1.0%1.3x
2023-01—₹1109 cr-9.2%1.0%1.3x
2022-12—₹1109 cr-9.2%1.0%1.3x
2022-11—₹1109 cr-9.2%1.0%1.3x
2022-10—₹1109 cr-9.2%1.0%1.3x
2022-09—₹1109 cr-9.2%1.0%1.3x
2022-08—₹1109 cr-9.2%1.0%1.3x
2022-07—₹1109 cr-9.2%1.0%1.3x
2022-06—₹1109 cr-9.2%1.0%1.3x
2022-05—₹1112 cr-3.3%3.0%1.3x
2022-04—₹1112 cr-3.3%3.0%1.3x
2022-03—₹1112 cr-3.3%3.0%1.3x
2022-02—₹1112 cr-3.3%3.0%1.3x
2022-01—₹1112 cr-3.3%3.0%1.3x
2021-12—₹1112 cr-3.3%3.0%1.3x
2021-11—₹1112 cr-3.3%3.0%1.3x
2021-10—₹1112 cr-3.3%3.0%1.3x
2021-09—₹1112 cr-3.3%3.0%1.3x
2021-08—₹1112 cr-3.3%3.0%1.3x
2021-07—₹1112 cr-3.3%3.0%1.3x
2021-06—₹1112 cr-3.3%3.0%1.3x
2021-0527.5x₹856 cr0.7%2.0%1.3x
2021-0419.4x₹856 cr0.7%2.0%1.3x
2021-0316.2x₹856 cr0.7%2.0%1.3x
2021-0217.9x₹856 cr0.7%2.0%1.3x
2021-0115.2x₹856 cr0.7%2.0%1.3x
2020-1218.7x₹856 cr0.7%2.0%1.3x
2020-1120.1x₹856 cr0.7%2.0%1.3x
2020-1015.7x₹856 cr0.7%2.0%1.3x
2020-0915.8x₹856 cr0.7%2.0%1.3x
2020-0819.7x₹856 cr0.7%2.0%1.3x
2020-0710.7x₹856 cr0.7%2.0%1.3x
2020-066.6x₹856 cr0.7%2.0%1.3x
2020-05—₹1313 cr-0.2%5.0%1.0x
2020-04—₹1313 cr-0.2%5.0%1.0x
2020-03—₹1313 cr-0.2%5.0%1.0x
2020-02—₹1313 cr-0.2%5.0%1.0x
2020-01—₹1313 cr-0.2%5.0%1.0x
2019-12—₹1313 cr-0.2%5.0%1.0x
2019-11—₹1313 cr-0.2%5.0%1.0x
2019-10—₹1313 cr-0.2%5.0%1.0x
2019-09—₹1313 cr-0.2%5.0%1.0x
2019-08—₹1313 cr-0.2%5.0%1.0x
2019-07—₹1313 cr-0.2%5.0%1.0x
2019-06—₹1313 cr-0.2%5.0%1.0x
2019-055.5x₹1596 cr3.7%10.0%0.5x
2019-049.9x₹1596 cr3.7%10.0%0.5x
2019-0314.1x₹1596 cr3.7%10.0%0.5x
2019-0214.2x₹1596 cr3.7%10.0%0.5x
2019-0115.8x₹1596 cr3.7%10.0%0.5x