RANE (MADRAS) LTD (RML)

Producer Manufacturing

Open in the live observatory →

Price trend

₹143.10₹550.40₹957.70₹1365.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹388.10
2019-01: ₹388.10
2019-02: ₹345.00
2019-02: ₹345.00
2019-03: ₹359.50
2019-03: ₹359.50
2019-04: ₹366.00
2019-04: ₹366.00
2019-05: ₹368.80
2019-05: ₹368.80
2019-06: ₹318.00
2019-06: ₹318.00
2019-07: ₹226.10
2019-07: ₹226.10
2019-08: ₹262.00
2019-08: ₹262.00
2019-09: ₹275.20
2019-09: ₹275.20
2019-10: ₹275.00
2019-10: ₹275.00
2019-11: ₹249.90
2019-11: ₹249.90
2019-12: ₹331.00
2019-12: ₹331.00
2020-01: ₹270.00
2020-01: ₹270.00
2020-02: ₹217.50
2020-02: ₹217.50
2020-03: ₹143.10
2020-03: ₹143.10
2020-04: ₹188.50
2020-04: ₹188.50
2020-05: ₹200.25
2020-05: ₹200.25
2020-06: ₹220.00
2020-06: ₹220.00
2020-07: ₹200.95
2020-07: ₹200.95
2020-08: ₹223.00
2020-08: ₹223.00
2020-09: ₹211.15
2020-09: ₹211.15
2020-10: ₹197.55
2020-10: ₹197.55
2020-11: ₹234.25
2020-11: ₹234.25
2020-12: ₹266.00
2020-12: ₹266.00
2021-01: ₹275.00
2021-01: ₹275.00
2021-02: ₹380.60
2021-02: ₹380.60
2021-03: ₹373.60
2021-03: ₹373.60
2021-04: ₹350.00
2021-04: ₹350.00
2021-05: ₹348.00
2021-05: ₹348.00
2021-06: ₹372.70
2021-06: ₹372.70
2021-07: ₹403.25
2021-07: ₹403.25
2021-08: ₹390.80
2021-08: ₹390.80
2021-09: ₹392.00
2021-09: ₹392.00
2021-10: ₹366.00
2021-10: ₹366.00
2021-11: ₹339.85
2021-11: ₹339.85
2021-12: ₹378.65
2021-12: ₹378.65
2022-01: ₹396.80
2022-01: ₹396.80
2022-02: ₹339.00
2022-02: ₹339.00
2022-03: ₹351.00
2022-03: ₹351.00
2022-04: ₹354.00
2022-04: ₹354.00
2022-05: ₹314.00
2022-05: ₹314.00
2022-06: ₹319.00
2022-06: ₹319.00
2022-07: ₹376.60
2022-07: ₹376.60
2022-08: ₹380.00
2022-08: ₹380.00
2022-09: ₹375.55
2022-09: ₹375.55
2022-10: ₹371.50
2022-10: ₹371.50
2022-11: ₹368.50
2022-11: ₹368.50
2022-12: ₹410.25
2022-12: ₹410.25
2023-01: ₹408.00
2023-01: ₹408.00
2023-02: ₹425.35
2023-02: ₹425.35
2023-03: ₹406.00
2023-03: ₹406.00
2023-04: ₹449.50
2023-04: ₹449.50
2023-05: ₹609.05
2023-05: ₹609.05
2023-06: ₹727.00
2023-06: ₹727.00
2023-07: ₹627.00
2023-07: ₹627.00
2023-08: ₹655.00
2023-08: ₹655.00
2023-09: ₹917.00
2023-09: ₹917.00
2023-10: ₹805.10
2023-10: ₹805.10
2023-11: ₹830.00
2023-11: ₹830.00
2023-12: ₹819.00
2023-12: ₹819.00
2024-01: ₹758.00
2024-01: ₹758.00
2024-02: ₹743.00
2024-02: ₹743.00
2024-03: ₹684.00
2024-03: ₹684.00
2024-04: ₹844.40
2024-04: ₹844.40
2024-05: ₹788.40
2024-05: ₹788.40
2024-06: ₹866.00
2024-06: ₹866.00
2024-07: ₹891.05
2024-07: ₹891.05
2024-08: ₹1225.25
2024-08: ₹1225.25
2024-09: ₹1144.90
2024-09: ₹1144.90
2024-10: ₹969.00
2024-10: ₹969.00
2024-11: ₹861.00
2024-11: ₹861.00
2024-12: ₹855.15
2024-12: ₹855.15
2025-01: ₹720.00
2025-01: ₹720.00
2025-02: ₹604.70
2025-02: ₹604.70
2025-03: ₹621.00
2025-03: ₹621.00
2025-04: ₹740.00
2025-04: ₹740.00
2025-05: ₹906.00
2025-05: ₹906.00
2025-06: ₹915.10
2025-06: ₹915.10
2025-07: ₹841.55
2025-07: ₹841.55
2025-08: ₹841.75
2025-08: ₹841.75
2025-09: ₹819.50
2025-09: ₹819.50
2025-10: ₹812.90
2025-10: ₹812.90
2025-11: ₹775.60
2025-11: ₹775.60
2025-12: ₹804.00
2025-12: ₹804.00
2026-01: ₹736.00
2026-01: ₹736.00
2026-02: ₹838.10
2026-02: ₹838.10
2026-03: ₹635.00
2026-03: ₹635.00
2026-04: ₹815.00
2026-04: ₹815.00
2026-05: ₹907.10
2026-05: ₹907.10
2026-06: ₹1153.00
2026-06: ₹1153.00
2026-07: ₹1158.00
2026-07: ₹1158.00
2026-08: ₹1123.00
2026-08: ₹1123.00
2026-09: ₹1365.00
2026-09: ₹1365.00

Last 90 trading days

₹883.05₹1060.53₹1238.02₹1415.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹890.10
2026-05-19: ₹890.10
2026-05-20: ₹886.90
2026-05-20: ₹886.90
2026-05-21: ₹928.00
2026-05-21: ₹928.00
2026-05-22: ₹922.50
2026-05-22: ₹922.50
2026-05-25: ₹928.70
2026-05-25: ₹928.70
2026-05-26: ₹924.55
2026-05-26: ₹924.55
2026-05-27: ₹927.50
2026-05-27: ₹927.50
2026-05-29: ₹907.10
2026-05-29: ₹907.10
2026-06-01: ₹907.50
2026-06-01: ₹907.50
2026-06-02: ₹921.35
2026-06-02: ₹921.35
2026-06-03: ₹905.90
2026-06-03: ₹905.90
2026-06-04: ₹911.20
2026-06-04: ₹911.20
2026-06-05: ₹903.00
2026-06-05: ₹903.00
2026-06-08: ₹883.05
2026-06-08: ₹883.05
2026-06-09: ₹929.00
2026-06-09: ₹929.00
2026-06-10: ₹913.50
2026-06-10: ₹913.50
2026-06-11: ₹891.05
2026-06-11: ₹891.05
2026-06-12: ₹917.00
2026-06-12: ₹917.00
2026-06-15: ₹925.00
2026-06-15: ₹925.00
2026-06-16: ₹977.10
2026-06-16: ₹977.10
2026-06-17: ₹983.00
2026-06-17: ₹983.00
2026-06-18: ₹983.75
2026-06-18: ₹983.75
2026-06-19: ₹1124.60
2026-06-19: ₹1124.60
2026-06-22: ₹1130.00
2026-06-22: ₹1130.00
2026-06-23: ₹1074.00
2026-06-23: ₹1074.00
2026-06-24: ₹1061.00
2026-06-24: ₹1061.00
2026-06-25: ₹1040.00
2026-06-25: ₹1040.00
2026-06-29: ₹1109.90
2026-06-29: ₹1109.90
2026-06-30: ₹1153.00
2026-06-30: ₹1153.00
2026-07-01: ₹1194.00
2026-07-01: ₹1194.00
2026-07-02: ₹1189.00
2026-07-02: ₹1189.00
2026-07-03: ₹1207.40
2026-07-03: ₹1207.40
2026-07-06: ₹1250.00
2026-07-06: ₹1250.00
2026-07-07: ₹1225.90
2026-07-07: ₹1225.90
2026-07-08: ₹1255.00
2026-07-08: ₹1255.00
2026-07-09: ₹1285.50
2026-07-09: ₹1285.50
2026-07-10: ₹1292.30
2026-07-10: ₹1292.30
2026-07-13: ₹1260.00
2026-07-13: ₹1260.00
2026-07-14: ₹1241.10
2026-07-14: ₹1241.10
2026-07-15: ₹1246.00
2026-07-15: ₹1246.00
2026-07-16: ₹1236.00
2026-07-16: ₹1236.00
2026-07-17: ₹1182.00
2026-07-17: ₹1182.00
2026-07-20: ₹1175.90
2026-07-20: ₹1175.90
2026-07-21: ₹1202.50
2026-07-21: ₹1202.50
2026-07-22: ₹1142.70
2026-07-22: ₹1142.70
2026-07-23: ₹1126.80
2026-07-23: ₹1126.80
2026-07-24: ₹1132.00
2026-07-24: ₹1132.00
2026-07-27: ₹1145.00
2026-07-27: ₹1145.00
2026-07-28: ₹1131.90
2026-07-28: ₹1131.90
2026-07-29: ₹1124.00
2026-07-29: ₹1124.00
2026-07-30: ₹1152.20
2026-07-30: ₹1152.20
2026-07-31: ₹1158.00
2026-07-31: ₹1158.00
2026-08-03: ₹1205.00
2026-08-03: ₹1205.00
2026-08-04: ₹1172.10
2026-08-04: ₹1172.10
2026-08-05: ₹1109.70
2026-08-05: ₹1109.70
2026-08-06: ₹1042.00
2026-08-06: ₹1042.00
2026-08-07: ₹1050.10
2026-08-07: ₹1050.10
2026-08-10: ₹1054.00
2026-08-10: ₹1054.00
2026-08-11: ₹1095.50
2026-08-11: ₹1095.50
2026-08-12: ₹1105.40
2026-08-12: ₹1105.40
2026-08-13: ₹1122.00
2026-08-13: ₹1122.00
2026-08-14: ₹1117.00
2026-08-14: ₹1117.00
2026-08-17: ₹1094.00
2026-08-17: ₹1094.00
2026-08-18: ₹1109.10
2026-08-18: ₹1109.10
2026-08-19: ₹1075.50
2026-08-19: ₹1075.50
2026-08-20: ₹1077.00
2026-08-20: ₹1077.00
2026-08-21: ₹1098.40
2026-08-21: ₹1098.40
2026-08-24: ₹1162.00
2026-08-24: ₹1162.00
2026-08-25: ₹1142.00
2026-08-25: ₹1142.00
2026-08-26: ₹1150.00
2026-08-26: ₹1150.00
2026-08-27: ₹1123.20
2026-08-27: ₹1123.20
2026-08-28: ₹1127.60
2026-08-28: ₹1127.60
2026-08-31: ₹1123.00
2026-08-31: ₹1123.00
2026-09-01: ₹1123.70
2026-09-01: ₹1123.70
2026-09-02: ₹1106.90
2026-09-02: ₹1106.90
2026-09-03: ₹1130.00
2026-09-03: ₹1130.00
2026-09-04: ₹1295.40
2026-09-04: ₹1295.40
2026-09-07: ₹1397.90
2026-09-07: ₹1397.90
2026-09-08: ₹1395.00
2026-09-08: ₹1395.00
2026-09-09: ₹1375.00
2026-09-09: ₹1375.00
2026-09-10: ₹1415.50
2026-09-10: ₹1415.50
2026-09-11: ₹1358.00
2026-09-11: ₹1358.00
2026-09-15: ₹1300.80
2026-09-15: ₹1300.80
2026-09-16: ₹1268.10
2026-09-16: ₹1268.10
2026-09-17: ₹1281.80
2026-09-17: ₹1281.80
2026-09-18: ₹1324.50
2026-09-18: ₹1324.50
2026-09-21: ₹1345.60
2026-09-21: ₹1345.60
2026-09-22: ₹1347.90
2026-09-22: ₹1347.90
2026-09-23: ₹1356.70
2026-09-23: ₹1356.70
2026-09-24: ₹1365.00
2026-09-24: ₹1365.00
Share Price
₹1365.00
P/E
30.2x
ROCE
14.0%
Market Cap
₹3777 cr
Revenue (TTM)
₹4025 cr
P/S
0.9x
P/B
4.9x
ROE
16.1%
Operating Margin
8.0%
Debt / Equity
0.9x
Promoter Holding
70.5%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.2x₹4025 cr16.1%14.0%0.9x
2026-0827.9x₹3864 cr14.5%14.0%0.9x
2026-0728.7x₹3864 cr14.5%14.0%0.9x
2026-0628.6x₹3864 cr14.5%14.0%0.9x
2026-0528.2x₹3718 cr12.2%12.0%1.1x
2026-0425.3x₹3718 cr12.2%12.0%1.1x
2026-0319.8x₹3718 cr12.2%12.0%1.1x
2026-0238.2x₹3540 cr7.8%12.0%1.1x
2026-0133.6x₹3540 cr7.8%12.0%1.1x
2025-1236.7x₹3540 cr7.8%12.0%1.1x
2025-1130.1x₹3469 cr7.4%12.0%1.1x
2025-1031.6x₹3469 cr7.4%12.0%1.1x
2025-0931.9x₹3469 cr7.4%12.0%1.1x
2025-0827.6x₹3406 cr7.4%12.0%1.1x
2025-0727.6x₹3406 cr7.4%12.0%1.1x
2025-0630.0x₹3406 cr7.4%12.0%1.1x
2025-0527.0x₹3357 cr8.4%17.0%1.3x
2025-0422.1x₹3357 cr8.4%17.0%1.3x
2025-0318.5x₹3357 cr8.4%17.0%1.3x
2025-0215.6x₹3041 cr9.7%17.0%1.3x
2025-0118.5x₹3041 cr9.7%17.0%1.3x
2024-1222.0x₹3041 cr9.7%17.0%1.3x
2024-1127.6x₹2764 cr7.7%17.0%1.3x
2024-1031.0x₹2764 cr7.7%17.0%1.3x
2024-0936.6x₹2764 cr7.7%17.0%1.3x
2024-0856.9x₹2476 cr5.3%17.0%1.3x
2024-0741.4x₹2476 cr5.3%17.0%1.3x
2024-0640.2x₹2476 cr5.3%17.0%1.3x
2024-05—₹2124 cr-51.4%19.0%2.1x
2024-04—₹2124 cr-51.4%19.0%2.1x
2024-03—₹2124 cr-51.4%19.0%2.1x
2024-02—₹2124 cr-51.4%19.0%2.1x
2024-01—₹2124 cr-51.4%19.0%2.1x
2023-12—₹2124 cr-51.4%19.0%2.1x
2023-11—₹2124 cr-51.4%19.0%2.1x
2023-10—₹2124 cr-51.4%19.0%2.1x
2023-09—₹2124 cr-51.4%19.0%2.1x
2023-08—₹2124 cr-51.4%19.0%2.1x
2023-07—₹2124 cr-51.4%19.0%2.1x
2023-06—₹2124 cr-51.4%19.0%2.1x
2023-0527.1x₹1555 cr9.9%10.0%1.2x
2023-0420.0x₹1555 cr9.9%10.0%1.2x
2023-0318.0x₹1555 cr9.9%10.0%1.2x
2023-0218.9x₹1555 cr9.9%10.0%1.2x
2023-0118.1x₹1555 cr9.9%10.0%1.2x
2022-1218.2x₹1555 cr9.9%10.0%1.2x
2022-1116.4x₹1555 cr9.9%10.0%1.2x
2022-1016.5x₹1555 cr9.9%10.0%1.2x
2022-0916.7x₹1555 cr9.9%10.0%1.2x
2022-0816.9x₹1555 cr9.9%10.0%1.2x
2022-0716.7x₹1555 cr9.9%10.0%1.2x
2022-0614.2x₹1555 cr9.9%10.0%1.2x
2022-05—₹1147 cr-16.5%6.0%1.0x
2022-04—₹1147 cr-16.5%6.0%1.0x
2022-03—₹1147 cr-16.5%6.0%1.0x
2022-02—₹1147 cr-16.5%6.0%1.0x
2022-01—₹1147 cr-16.5%6.0%1.0x
2021-12—₹1147 cr-16.5%6.0%1.0x
2021-11—₹1147 cr-16.5%6.0%1.0x
2021-10—₹1147 cr-16.5%6.0%1.0x
2021-09—₹1147 cr-16.5%6.0%1.0x
2021-08—₹1147 cr-16.5%6.0%1.0x
2021-07—₹1147 cr-16.5%6.0%1.0x
2021-06—₹1147 cr-16.5%6.0%1.0x
2021-05—₹1101 cr-8.0%7.0%1.2x
2021-04—₹1101 cr-8.0%7.0%1.2x
2021-03—₹1101 cr-8.0%7.0%1.2x
2021-02—₹1101 cr-8.0%7.0%1.2x
2021-01—₹1101 cr-8.0%7.0%1.2x
2020-12—₹1101 cr-8.0%7.0%1.2x
2020-11—₹1101 cr-8.0%7.0%1.2x
2020-10—₹1101 cr-8.0%7.0%1.2x
2020-09—₹1101 cr-8.0%7.0%1.2x
2020-08—₹1101 cr-8.0%7.0%1.2x
2020-07—₹1101 cr-8.0%7.0%1.2x
2020-06—₹1101 cr-8.0%7.0%1.2x
2020-055.1x₹1370 cr15.1%17.0%1.0x
2020-044.8x₹1370 cr15.1%17.0%1.0x
2020-033.6x₹1370 cr15.1%17.0%1.0x
2020-025.5x₹1370 cr15.1%17.0%1.0x
2020-016.8x₹1370 cr15.1%17.0%1.0x
2019-128.4x₹1370 cr15.1%17.0%1.0x
2019-116.3x₹1370 cr15.1%17.0%1.0x
2019-107.0x₹1370 cr15.1%17.0%1.0x
2019-097.0x₹1370 cr15.1%17.0%1.0x
2019-086.6x₹1370 cr15.1%17.0%1.0x
2019-075.7x₹1370 cr15.1%17.0%1.0x
2019-068.1x₹1370 cr15.1%17.0%1.0x
2019-0510.2x₹1214 cr15.7%18.0%1.0x
2019-0410.2x₹1214 cr15.7%18.0%1.0x
2019-0310.0x₹1214 cr15.7%18.0%1.0x
2019-029.6x₹1214 cr15.7%18.0%1.0x
2019-0110.8x₹1214 cr15.7%18.0%1.0x