HPL ELECTRIC & POWER LIMITED (HPL)

Electronic Technology

Open in the live observatory →

Price trend

₹21.10₹222.93₹424.77₹626.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹55.60
2019-01: ₹55.60
2019-02: ₹50.85
2019-02: ₹50.85
2019-03: ₹55.50
2019-03: ₹55.50
2019-04: ₹58.55
2019-04: ₹58.55
2019-05: ₹66.35
2019-05: ₹66.35
2019-06: ₹60.75
2019-06: ₹60.75
2019-07: ₹43.00
2019-07: ₹43.00
2019-08: ₹39.55
2019-08: ₹39.55
2019-09: ₹42.70
2019-09: ₹42.70
2019-10: ₹42.10
2019-10: ₹42.10
2019-11: ₹40.00
2019-11: ₹40.00
2019-12: ₹39.00
2019-12: ₹39.00
2020-01: ₹42.50
2020-01: ₹42.50
2020-02: ₹34.00
2020-02: ₹34.00
2020-03: ₹21.10
2020-03: ₹21.10
2020-04: ₹25.35
2020-04: ₹25.35
2020-05: ₹24.70
2020-05: ₹24.70
2020-06: ₹33.65
2020-06: ₹33.65
2020-07: ₹29.30
2020-07: ₹29.30
2020-08: ₹34.60
2020-08: ₹34.60
2020-09: ₹32.25
2020-09: ₹32.25
2020-10: ₹28.95
2020-10: ₹28.95
2020-11: ₹35.40
2020-11: ₹35.40
2020-12: ₹44.15
2020-12: ₹44.15
2021-01: ₹38.00
2021-01: ₹38.00
2021-02: ₹42.95
2021-02: ₹42.95
2021-03: ₹48.20
2021-03: ₹48.20
2021-04: ₹46.00
2021-04: ₹46.00
2021-05: ₹53.95
2021-05: ₹53.95
2021-06: ₹74.20
2021-06: ₹74.20
2021-07: ₹83.50
2021-07: ₹83.50
2021-08: ₹66.70
2021-08: ₹66.70
2021-09: ₹72.00
2021-09: ₹72.00
2021-10: ₹66.30
2021-10: ₹66.30
2021-11: ₹58.25
2021-11: ₹58.25
2021-12: ₹70.00
2021-12: ₹70.00
2022-01: ₹70.00
2022-01: ₹70.00
2022-02: ₹62.50
2022-02: ₹62.50
2022-03: ₹63.80
2022-03: ₹63.80
2022-04: ₹69.85
2022-04: ₹69.85
2022-05: ₹62.40
2022-05: ₹62.40
2022-06: ₹57.80
2022-06: ₹57.80
2022-07: ₹61.25
2022-07: ₹61.25
2022-08: ₹71.65
2022-08: ₹71.65
2022-09: ₹71.25
2022-09: ₹71.25
2022-10: ₹97.80
2022-10: ₹97.80
2022-11: ₹98.25
2022-11: ₹98.25
2022-12: ₹100.20
2022-12: ₹100.20
2023-01: ₹97.80
2023-01: ₹97.80
2023-02: ₹86.25
2023-02: ₹86.25
2023-03: ₹84.70
2023-03: ₹84.70
2023-04: ₹91.50
2023-04: ₹91.50
2023-05: ₹93.70
2023-05: ₹93.70
2023-06: ₹132.00
2023-06: ₹132.00
2023-07: ₹201.65
2023-07: ₹201.65
2023-08: ₹221.70
2023-08: ₹221.70
2023-09: ₹215.75
2023-09: ₹215.75
2023-10: ₹197.00
2023-10: ₹197.00
2023-11: ₹204.45
2023-11: ₹204.45
2023-12: ₹248.90
2023-12: ₹248.90
2024-01: ₹287.00
2024-01: ₹287.00
2024-02: ₹330.10
2024-02: ₹330.10
2024-03: ₹318.00
2024-03: ₹318.00
2024-04: ₹374.00
2024-04: ₹374.00
2024-05: ₹391.00
2024-05: ₹391.00
2024-06: ₹438.50
2024-06: ₹438.50
2024-07: ₹608.00
2024-07: ₹608.00
2024-08: ₹626.60
2024-08: ₹626.60
2024-09: ₹569.00
2024-09: ₹569.00
2024-10: ₹524.50
2024-10: ₹524.50
2024-11: ₹554.00
2024-11: ₹554.00
2024-12: ₹545.00
2024-12: ₹545.00
2025-01: ₹486.00
2025-01: ₹486.00
2025-02: ₹358.90
2025-02: ₹358.90
2025-03: ₹411.40
2025-03: ₹411.40
2025-04: ₹403.00
2025-04: ₹403.00
2025-05: ₹572.00
2025-05: ₹572.00
2025-06: ₹569.55
2025-06: ₹569.55
2025-07: ₹571.50
2025-07: ₹571.50
2025-08: ₹463.80
2025-08: ₹463.80
2025-09: ₹456.70
2025-09: ₹456.70
2025-10: ₹443.25
2025-10: ₹443.25
2025-11: ₹414.55
2025-11: ₹414.55
2025-12: ₹410.00
2025-12: ₹410.00
2026-01: ₹334.50
2026-01: ₹334.50
2026-02: ₹340.35
2026-02: ₹340.35
2026-03: ₹258.05
2026-03: ₹258.05
2026-04: ₹356.65
2026-04: ₹356.65
2026-05: ₹348.25
2026-05: ₹348.25
2026-06: ₹360.95
2026-06: ₹360.95
2026-07: ₹331.00
2026-07: ₹331.00
2026-08: ₹303.40
2026-08: ₹303.40
2026-09: ₹274.60
2026-09: ₹274.60

Last 90 trading days

₹274.60₹316.40₹358.20₹400.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹350.90
2026-05-19: ₹350.90
2026-05-20: ₹358.25
2026-05-20: ₹358.25
2026-05-21: ₹357.80
2026-05-21: ₹357.80
2026-05-22: ₹366.50
2026-05-22: ₹366.50
2026-05-25: ₹372.90
2026-05-25: ₹372.90
2026-05-26: ₹378.90
2026-05-26: ₹378.90
2026-05-27: ₹374.00
2026-05-27: ₹374.00
2026-05-29: ₹348.25
2026-05-29: ₹348.25
2026-06-01: ₹337.40
2026-06-01: ₹337.40
2026-06-02: ₹344.80
2026-06-02: ₹344.80
2026-06-03: ₹340.05
2026-06-03: ₹340.05
2026-06-04: ₹363.00
2026-06-04: ₹363.00
2026-06-05: ₹355.10
2026-06-05: ₹355.10
2026-06-08: ₹343.00
2026-06-08: ₹343.00
2026-06-09: ₹363.25
2026-06-09: ₹363.25
2026-06-10: ₹351.70
2026-06-10: ₹351.70
2026-06-11: ₹341.00
2026-06-11: ₹341.00
2026-06-12: ₹358.40
2026-06-12: ₹358.40
2026-06-15: ₹372.00
2026-06-15: ₹372.00
2026-06-16: ₹381.00
2026-06-16: ₹381.00
2026-06-17: ₹383.25
2026-06-17: ₹383.25
2026-06-18: ₹378.85
2026-06-18: ₹378.85
2026-06-19: ₹384.50
2026-06-19: ₹384.50
2026-06-22: ₹400.00
2026-06-22: ₹400.00
2026-06-23: ₹385.65
2026-06-23: ₹385.65
2026-06-24: ₹379.00
2026-06-24: ₹379.00
2026-06-25: ₹366.00
2026-06-25: ₹366.00
2026-06-29: ₹360.05
2026-06-29: ₹360.05
2026-06-30: ₹360.95
2026-06-30: ₹360.95
2026-07-01: ₹358.90
2026-07-01: ₹358.90
2026-07-02: ₹360.55
2026-07-02: ₹360.55
2026-07-03: ₹355.65
2026-07-03: ₹355.65
2026-07-06: ₹351.50
2026-07-06: ₹351.50
2026-07-07: ₹344.50
2026-07-07: ₹344.50
2026-07-08: ₹340.70
2026-07-08: ₹340.70
2026-07-09: ₹345.95
2026-07-09: ₹345.95
2026-07-10: ₹357.00
2026-07-10: ₹357.00
2026-07-13: ₹351.45
2026-07-13: ₹351.45
2026-07-14: ₹345.00
2026-07-14: ₹345.00
2026-07-15: ₹347.95
2026-07-15: ₹347.95
2026-07-16: ₹350.00
2026-07-16: ₹350.00
2026-07-17: ₹344.35
2026-07-17: ₹344.35
2026-07-20: ₹340.25
2026-07-20: ₹340.25
2026-07-21: ₹346.00
2026-07-21: ₹346.00
2026-07-22: ₹341.20
2026-07-22: ₹341.20
2026-07-23: ₹337.00
2026-07-23: ₹337.00
2026-07-24: ₹333.45
2026-07-24: ₹333.45
2026-07-27: ₹340.50
2026-07-27: ₹340.50
2026-07-28: ₹333.85
2026-07-28: ₹333.85
2026-07-29: ₹336.00
2026-07-29: ₹336.00
2026-07-30: ₹331.00
2026-07-30: ₹331.00
2026-07-31: ₹331.00
2026-07-31: ₹331.00
2026-08-03: ₹335.15
2026-08-03: ₹335.15
2026-08-04: ₹335.10
2026-08-04: ₹335.10
2026-08-05: ₹350.00
2026-08-05: ₹350.00
2026-08-06: ₹342.55
2026-08-06: ₹342.55
2026-08-07: ₹345.50
2026-08-07: ₹345.50
2026-08-10: ₹340.80
2026-08-10: ₹340.80
2026-08-11: ₹326.90
2026-08-11: ₹326.90
2026-08-12: ₹322.00
2026-08-12: ₹322.00
2026-08-13: ₹319.90
2026-08-13: ₹319.90
2026-08-14: ₹317.40
2026-08-14: ₹317.40
2026-08-17: ₹314.65
2026-08-17: ₹314.65
2026-08-18: ₹314.00
2026-08-18: ₹314.00
2026-08-19: ₹313.00
2026-08-19: ₹313.00
2026-08-20: ₹316.50
2026-08-20: ₹316.50
2026-08-21: ₹318.10
2026-08-21: ₹318.10
2026-08-24: ₹315.00
2026-08-24: ₹315.00
2026-08-25: ₹310.70
2026-08-25: ₹310.70
2026-08-26: ₹315.00
2026-08-26: ₹315.00
2026-08-27: ₹307.50
2026-08-27: ₹307.50
2026-08-28: ₹309.50
2026-08-28: ₹309.50
2026-08-31: ₹303.40
2026-08-31: ₹303.40
2026-09-01: ₹298.80
2026-09-01: ₹298.80
2026-09-02: ₹296.85
2026-09-02: ₹296.85
2026-09-03: ₹303.00
2026-09-03: ₹303.00
2026-09-04: ₹305.70
2026-09-04: ₹305.70
2026-09-07: ₹300.55
2026-09-07: ₹300.55
2026-09-08: ₹303.45
2026-09-08: ₹303.45
2026-09-09: ₹298.05
2026-09-09: ₹298.05
2026-09-10: ₹299.55
2026-09-10: ₹299.55
2026-09-11: ₹294.00
2026-09-11: ₹294.00
2026-09-15: ₹282.00
2026-09-15: ₹282.00
2026-09-16: ₹278.00
2026-09-16: ₹278.00
2026-09-17: ₹280.40
2026-09-17: ₹280.40
2026-09-18: ₹284.30
2026-09-18: ₹284.30
2026-09-21: ₹283.15
2026-09-21: ₹283.15
2026-09-22: ₹279.85
2026-09-22: ₹279.85
2026-09-23: ₹280.55
2026-09-23: ₹280.55
2026-09-24: ₹274.60
2026-09-24: ₹274.60
Share Price
₹274.60
P/E
21.0x
ROCE
13.0%
Market Cap
₹1765 cr
Revenue (TTM)
₹1974 cr
P/S
0.9x
P/B
1.8x
ROE
8.6%
Operating Margin
12.0%
Debt / Equity
0.8x
Promoter Holding
72.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.0x₹1974 cr8.6%13.0%0.8x
2026-0823.5x₹1858 cr8.5%13.0%0.8x
2026-0725.6x₹1858 cr8.5%13.0%0.8x
2026-0628.0x₹1858 cr8.5%13.0%0.8x
2026-0525.7x₹1854 cr9.7%14.0%0.7x
2026-0426.4x₹1854 cr9.7%14.0%0.7x
2026-0319.1x₹1854 cr9.7%14.0%0.7x
2026-0225.0x₹1778 cr9.8%14.0%0.7x
2026-0124.5x₹1778 cr9.8%14.0%0.7x
2025-1230.1x₹1778 cr9.8%14.0%0.7x
2025-1130.7x₹1691 cr9.7%14.0%0.7x
2025-1032.8x₹1691 cr9.7%14.0%0.7x
2025-0933.8x₹1691 cr9.7%14.0%0.7x
2025-0834.4x₹1684 cr9.7%14.0%0.7x
2025-0742.4x₹1684 cr9.7%14.0%0.7x
2025-0642.2x₹1684 cr9.7%14.0%0.7x
2025-0554.7x₹1589 cr8.2%11.0%0.7x
2025-0438.5x₹1589 cr8.2%11.0%0.7x
2025-0339.3x₹1589 cr8.2%11.0%0.7x
2025-0237.9x₹1562 cr7.4%11.0%0.7x
2025-0151.3x₹1562 cr7.4%11.0%0.7x
2024-1257.5x₹1562 cr7.4%11.0%0.7x
2024-1169.2x₹1499 cr6.3%11.0%0.7x
2024-1065.5x₹1499 cr6.3%11.0%0.7x
2024-0971.0x₹1499 cr6.3%11.0%0.7x
2024-0897.8x₹1421 cr5.0%11.0%0.7x
2024-0794.9x₹1421 cr5.0%11.0%0.7x
2024-0668.4x₹1421 cr5.0%11.0%0.7x
2024-0590.5x₹1215 cr3.6%9.0%0.7x
2024-0486.6x₹1215 cr3.6%9.0%0.7x
2024-0373.6x₹1215 cr3.6%9.0%0.7x
2024-0276.4x₹1215 cr3.6%9.0%0.7x
2024-0166.4x₹1215 cr3.6%9.0%0.7x
2023-1257.6x₹1215 cr3.6%9.0%0.7x
2023-1147.3x₹1215 cr3.6%9.0%0.7x
2023-1045.6x₹1215 cr3.6%9.0%0.7x
2023-0949.9x₹1215 cr3.6%9.0%0.7x
2023-0851.3x₹1215 cr3.6%9.0%0.7x
2023-0746.7x₹1215 cr3.6%9.0%0.7x
2023-0630.6x₹1215 cr3.6%9.0%0.7x
2023-0584.4x₹1004 cr0.9%6.0%0.7x
2023-0482.4x₹1004 cr0.9%6.0%0.7x
2023-0376.3x₹1004 cr0.9%6.0%0.7x
2023-0277.7x₹1004 cr0.9%6.0%0.7x
2023-0188.1x₹1004 cr0.9%6.0%0.7x
2022-1290.3x₹1004 cr0.9%6.0%0.7x
2022-1188.5x₹1004 cr0.9%6.0%0.7x
2022-1088.1x₹1004 cr0.9%6.0%0.7x
2022-0964.2x₹1004 cr0.9%6.0%0.7x
2022-0864.5x₹1004 cr0.9%6.0%0.7x
2022-0755.2x₹1004 cr0.9%6.0%0.7x
2022-0652.1x₹1004 cr0.9%6.0%0.7x
2022-0550.3x₹850 cr1.1%5.0%0.7x
2022-0456.3x₹850 cr1.1%5.0%0.7x
2022-0351.5x₹850 cr1.1%5.0%0.7x
2022-0250.4x₹850 cr1.1%5.0%0.7x
2022-0156.5x₹850 cr1.1%5.0%0.7x
2021-1256.5x₹850 cr1.1%5.0%0.7x
2021-1147.0x₹850 cr1.1%5.0%0.7x
2021-1053.5x₹850 cr1.1%5.0%0.7x
2021-0958.1x₹850 cr1.1%5.0%0.7x
2021-0853.8x₹850 cr1.1%5.0%0.7x
2021-0767.3x₹850 cr1.1%5.0%0.7x
2021-0659.8x₹850 cr1.1%5.0%0.7x
2021-0520.8x₹925 cr2.3%6.0%0.7x
2021-0417.7x₹925 cr2.3%6.0%0.7x
2021-0318.5x₹925 cr2.3%6.0%0.7x
2021-0216.5x₹925 cr2.3%6.0%0.7x
2021-0114.6x₹925 cr2.3%6.0%0.7x
2020-1217.0x₹925 cr2.3%6.0%0.7x
2020-1113.6x₹925 cr2.3%6.0%0.7x
2020-1011.1x₹925 cr2.3%6.0%0.7x
2020-0912.4x₹925 cr2.3%6.0%0.7x
2020-0813.3x₹925 cr2.3%6.0%0.7x
2020-0711.3x₹925 cr2.3%6.0%0.7x
2020-0612.9x₹925 cr2.3%6.0%0.7x
2020-056.0x₹1103 cr3.6%8.0%0.7x
2020-046.2x₹1103 cr3.6%8.0%0.7x
2020-035.1x₹1103 cr3.6%8.0%0.7x
2020-028.3x₹1103 cr3.6%8.0%0.7x
2020-0110.4x₹1103 cr3.6%8.0%0.7x
2019-129.5x₹1103 cr3.6%8.0%0.7x
2019-119.8x₹1103 cr3.6%8.0%0.7x
2019-1010.3x₹1103 cr3.6%8.0%0.7x
2019-0910.4x₹1103 cr3.6%8.0%0.7x
2019-089.6x₹1103 cr3.6%8.0%0.7x
2019-0710.5x₹1103 cr3.6%8.0%0.7x
2019-0614.8x₹1103 cr3.6%8.0%0.7x
2019-0518.7x₹1000 cr3.2%7.0%0.6x
2019-0416.5x₹1000 cr3.2%7.0%0.6x
2019-0315.6x₹1000 cr3.2%7.0%0.6x
2019-0214.3x₹1000 cr3.2%7.0%0.6x
2019-0115.7x₹1000 cr3.2%7.0%0.6x