DOLLAR INDUSTRIES LIMITED (DOLLAR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹110.00₹281.03₹452.07₹623.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹290.00
2019-01: ₹290.00
2019-02: ₹271.70
2019-02: ₹271.70
2019-03: ₹290.00
2019-03: ₹290.00
2019-04: ₹266.00
2019-04: ₹266.00
2019-05: ₹248.70
2019-05: ₹248.70
2019-06: ₹254.00
2019-06: ₹254.00
2019-07: ₹191.00
2019-07: ₹191.00
2019-08: ₹199.95
2019-08: ₹199.95
2019-09: ₹193.20
2019-09: ₹193.20
2019-10: ₹181.80
2019-10: ₹181.80
2019-11: ₹143.00
2019-11: ₹143.00
2019-12: ₹140.15
2019-12: ₹140.15
2020-01: ₹147.50
2020-01: ₹147.50
2020-02: ₹171.25
2020-02: ₹171.25
2020-03: ₹110.00
2020-03: ₹110.00
2020-04: ₹130.50
2020-04: ₹130.50
2020-05: ₹113.00
2020-05: ₹113.00
2020-06: ₹131.10
2020-06: ₹131.10
2020-07: ₹125.90
2020-07: ₹125.90
2020-08: ₹143.00
2020-08: ₹143.00
2020-09: ₹138.00
2020-09: ₹138.00
2020-10: ₹135.40
2020-10: ₹135.40
2020-11: ₹192.45
2020-11: ₹192.45
2020-12: ₹239.60
2020-12: ₹239.60
2021-01: ₹221.00
2021-01: ₹221.00
2021-02: ₹255.85
2021-02: ₹255.85
2021-03: ₹230.00
2021-03: ₹230.00
2021-04: ₹239.70
2021-04: ₹239.70
2021-05: ₹311.00
2021-05: ₹311.00
2021-06: ₹304.50
2021-06: ₹304.50
2021-07: ₹351.00
2021-07: ₹351.00
2021-08: ₹348.35
2021-08: ₹348.35
2021-09: ₹377.50
2021-09: ₹377.50
2021-10: ₹440.00
2021-10: ₹440.00
2021-11: ₹446.75
2021-11: ₹446.75
2021-12: ₹421.45
2021-12: ₹421.45
2022-01: ₹623.10
2022-01: ₹623.10
2022-02: ₹564.00
2022-02: ₹564.00
2022-03: ₹551.05
2022-03: ₹551.05
2022-04: ₹580.40
2022-04: ₹580.40
2022-05: ₹467.25
2022-05: ₹467.25
2022-06: ₹466.00
2022-06: ₹466.00
2022-07: ₹452.90
2022-07: ₹452.90
2022-08: ₹469.00
2022-08: ₹469.00
2022-09: ₹501.70
2022-09: ₹501.70
2022-10: ₹499.80
2022-10: ₹499.80
2022-11: ₹429.00
2022-11: ₹429.00
2022-12: ₹422.10
2022-12: ₹422.10
2023-01: ₹396.70
2023-01: ₹396.70
2023-02: ₹314.50
2023-02: ₹314.50
2023-03: ₹347.00
2023-03: ₹347.00
2023-04: ₹347.35
2023-04: ₹347.35
2023-05: ₹355.75
2023-05: ₹355.75
2023-06: ₹379.00
2023-06: ₹379.00
2023-07: ₹434.00
2023-07: ₹434.00
2023-08: ₹432.25
2023-08: ₹432.25
2023-09: ₹415.60
2023-09: ₹415.60
2023-10: ₹418.10
2023-10: ₹418.10
2023-11: ₹437.80
2023-11: ₹437.80
2023-12: ₹461.00
2023-12: ₹461.00
2024-01: ₹462.10
2024-01: ₹462.10
2024-02: ₹505.00
2024-02: ₹505.00
2024-03: ₹512.50
2024-03: ₹512.50
2024-04: ₹577.00
2024-04: ₹577.00
2024-05: ₹565.95
2024-05: ₹565.95
2024-06: ₹541.00
2024-06: ₹541.00
2024-07: ₹511.55
2024-07: ₹511.55
2024-08: ₹505.20
2024-08: ₹505.20
2024-09: ₹506.00
2024-09: ₹506.00
2024-10: ₹512.25
2024-10: ₹512.25
2024-11: ₹520.00
2024-11: ₹520.00
2024-12: ₹488.40
2024-12: ₹488.40
2025-01: ₹423.75
2025-01: ₹423.75
2025-02: ₹386.90
2025-02: ₹386.90
2025-03: ₹391.25
2025-03: ₹391.25
2025-04: ₹382.80
2025-04: ₹382.80
2025-05: ₹397.80
2025-05: ₹397.80
2025-06: ₹375.30
2025-06: ₹375.30
2025-07: ₹381.00
2025-07: ₹381.00
2025-08: ₹353.05
2025-08: ₹353.05
2025-09: ₹367.00
2025-09: ₹367.00
2025-10: ₹357.50
2025-10: ₹357.50
2025-11: ₹345.75
2025-11: ₹345.75
2025-12: ₹350.00
2025-12: ₹350.00
2026-01: ₹315.50
2026-01: ₹315.50
2026-02: ₹295.00
2026-02: ₹295.00
2026-03: ₹220.50
2026-03: ₹220.50
2026-04: ₹299.10
2026-04: ₹299.10
2026-05: ₹265.35
2026-05: ₹265.35
2026-06: ₹266.80
2026-06: ₹266.80
2026-07: ₹266.70
2026-07: ₹266.70
2026-08: ₹268.50
2026-08: ₹268.50
2026-09: ₹269.00
2026-09: ₹269.00

Last 90 trading days

₹244.00₹258.35₹272.70₹287.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹264.00
2026-05-19: ₹264.00
2026-05-20: ₹275.00
2026-05-20: ₹275.00
2026-05-21: ₹279.50
2026-05-21: ₹279.50
2026-05-22: ₹275.70
2026-05-22: ₹275.70
2026-05-25: ₹272.00
2026-05-25: ₹272.00
2026-05-26: ₹263.55
2026-05-26: ₹263.55
2026-05-27: ₹268.65
2026-05-27: ₹268.65
2026-05-29: ₹265.35
2026-05-29: ₹265.35
2026-06-01: ₹262.50
2026-06-01: ₹262.50
2026-06-02: ₹260.10
2026-06-02: ₹260.10
2026-06-03: ₹255.55
2026-06-03: ₹255.55
2026-06-04: ₹253.20
2026-06-04: ₹253.20
2026-06-05: ₹250.90
2026-06-05: ₹250.90
2026-06-08: ₹247.10
2026-06-08: ₹247.10
2026-06-09: ₹247.00
2026-06-09: ₹247.00
2026-06-10: ₹247.25
2026-06-10: ₹247.25
2026-06-11: ₹244.00
2026-06-11: ₹244.00
2026-06-12: ₹248.40
2026-06-12: ₹248.40
2026-06-15: ₹252.30
2026-06-15: ₹252.30
2026-06-16: ₹252.50
2026-06-16: ₹252.50
2026-06-17: ₹257.40
2026-06-17: ₹257.40
2026-06-18: ₹262.65
2026-06-18: ₹262.65
2026-06-19: ₹260.30
2026-06-19: ₹260.30
2026-06-22: ₹259.75
2026-06-22: ₹259.75
2026-06-23: ₹267.00
2026-06-23: ₹267.00
2026-06-24: ₹266.90
2026-06-24: ₹266.90
2026-06-25: ₹261.45
2026-06-25: ₹261.45
2026-06-29: ₹271.60
2026-06-29: ₹271.60
2026-06-30: ₹266.80
2026-06-30: ₹266.80
2026-07-01: ₹264.95
2026-07-01: ₹264.95
2026-07-02: ₹268.50
2026-07-02: ₹268.50
2026-07-03: ₹275.90
2026-07-03: ₹275.90
2026-07-06: ₹273.05
2026-07-06: ₹273.05
2026-07-07: ₹271.55
2026-07-07: ₹271.55
2026-07-08: ₹267.00
2026-07-08: ₹267.00
2026-07-09: ₹268.20
2026-07-09: ₹268.20
2026-07-10: ₹269.45
2026-07-10: ₹269.45
2026-07-13: ₹268.35
2026-07-13: ₹268.35
2026-07-14: ₹263.00
2026-07-14: ₹263.00
2026-07-15: ₹262.10
2026-07-15: ₹262.10
2026-07-16: ₹264.90
2026-07-16: ₹264.90
2026-07-17: ₹261.20
2026-07-17: ₹261.20
2026-07-20: ₹262.00
2026-07-20: ₹262.00
2026-07-21: ₹259.25
2026-07-21: ₹259.25
2026-07-22: ₹256.45
2026-07-22: ₹256.45
2026-07-23: ₹252.10
2026-07-23: ₹252.10
2026-07-24: ₹256.90
2026-07-24: ₹256.90
2026-07-27: ₹257.00
2026-07-27: ₹257.00
2026-07-28: ₹253.60
2026-07-28: ₹253.60
2026-07-29: ₹256.00
2026-07-29: ₹256.00
2026-07-30: ₹267.15
2026-07-30: ₹267.15
2026-07-31: ₹266.70
2026-07-31: ₹266.70
2026-08-03: ₹264.80
2026-08-03: ₹264.80
2026-08-04: ₹271.05
2026-08-04: ₹271.05
2026-08-05: ₹272.00
2026-08-05: ₹272.00
2026-08-06: ₹282.80
2026-08-06: ₹282.80
2026-08-07: ₹279.00
2026-08-07: ₹279.00
2026-08-10: ₹278.90
2026-08-10: ₹278.90
2026-08-11: ₹287.05
2026-08-11: ₹287.05
2026-08-12: ₹278.90
2026-08-12: ₹278.90
2026-08-13: ₹271.40
2026-08-13: ₹271.40
2026-08-14: ₹273.45
2026-08-14: ₹273.45
2026-08-17: ₹267.65
2026-08-17: ₹267.65
2026-08-18: ₹268.00
2026-08-18: ₹268.00
2026-08-19: ₹266.95
2026-08-19: ₹266.95
2026-08-20: ₹275.00
2026-08-20: ₹275.00
2026-08-21: ₹273.30
2026-08-21: ₹273.30
2026-08-24: ₹273.35
2026-08-24: ₹273.35
2026-08-25: ₹273.80
2026-08-25: ₹273.80
2026-08-26: ₹271.00
2026-08-26: ₹271.00
2026-08-27: ₹266.40
2026-08-27: ₹266.40
2026-08-28: ₹270.00
2026-08-28: ₹270.00
2026-08-31: ₹268.50
2026-08-31: ₹268.50
2026-09-01: ₹266.20
2026-09-01: ₹266.20
2026-09-02: ₹261.50
2026-09-02: ₹261.50
2026-09-03: ₹265.90
2026-09-03: ₹265.90
2026-09-04: ₹263.50
2026-09-04: ₹263.50
2026-09-07: ₹262.95
2026-09-07: ₹262.95
2026-09-08: ₹264.20
2026-09-08: ₹264.20
2026-09-09: ₹275.00
2026-09-09: ₹275.00
2026-09-10: ₹271.75
2026-09-10: ₹271.75
2026-09-11: ₹275.45
2026-09-11: ₹275.45
2026-09-15: ₹262.15
2026-09-15: ₹262.15
2026-09-16: ₹266.80
2026-09-16: ₹266.80
2026-09-17: ₹267.00
2026-09-17: ₹267.00
2026-09-18: ₹273.25
2026-09-18: ₹273.25
2026-09-21: ₹275.25
2026-09-21: ₹275.25
2026-09-22: ₹272.80
2026-09-22: ₹272.80
2026-09-23: ₹274.45
2026-09-23: ₹274.45
2026-09-24: ₹269.00
2026-09-24: ₹269.00
Share Price
₹269.00
P/E
13.8x
ROCE
14.0%
Market Cap
₹1504 cr
Revenue (TTM)
₹1849 cr
P/S
0.8x
P/B
1.6x
ROE
11.4%
Operating Margin
12.0%
Debt / Equity
0.3x
Promoter Holding
72.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.8x₹1849 cr11.4%14.0%0.3x
2026-0814.4x₹1844 cr11.0%14.0%0.3x
2026-0714.3x₹1844 cr11.0%14.0%0.3x
2026-0614.3x₹1844 cr11.0%14.0%0.3x
2026-0514.3x₹1779 cr12.1%13.0%0.4x
2026-0416.1x₹1779 cr12.1%13.0%0.4x
2026-0311.9x₹1779 cr12.1%13.0%0.4x
2026-0215.9x₹1769 cr12.1%13.0%0.4x
2026-0117.0x₹1769 cr12.1%13.0%0.4x
2025-1218.8x₹1769 cr12.1%13.0%0.4x
2025-1120.3x₹1745 cr11.1%13.0%0.4x
2025-1021.0x₹1745 cr11.1%13.0%0.4x
2025-0921.6x₹1745 cr11.1%13.0%0.4x
2025-0822.2x₹1683 cr10.4%13.0%0.4x
2025-0723.9x₹1683 cr10.4%13.0%0.4x
2025-0623.6x₹1683 cr10.4%13.0%0.4x
2025-0524.7x₹1634 cr11.5%14.0%0.4x
2025-0423.7x₹1634 cr11.5%14.0%0.4x
2025-0324.3x₹1634 cr11.5%14.0%0.4x
2025-0224.5x₹1586 cr11.4%14.0%0.4x
2025-0126.8x₹1586 cr11.4%14.0%0.4x
2024-1230.9x₹1586 cr11.4%14.0%0.4x
2024-1133.2x₹1552 cr11.4%14.0%0.4x
2024-1032.7x₹1552 cr11.4%14.0%0.4x
2024-0932.3x₹1552 cr11.4%14.0%0.4x
2024-0832.1x₹1549 cr11.4%14.0%0.4x
2024-0732.5x₹1549 cr11.4%14.0%0.4x
2024-0634.3x₹1549 cr11.4%14.0%0.4x
2024-0555.1x₹1394 cr8.1%10.0%0.2x
2024-0456.2x₹1394 cr8.1%10.0%0.2x
2024-0349.9x₹1394 cr8.1%10.0%0.2x
2024-0249.2x₹1394 cr8.1%10.0%0.2x
2024-0145.0x₹1394 cr8.1%10.0%0.2x
2023-1244.9x₹1394 cr8.1%10.0%0.2x
2023-1142.6x₹1394 cr8.1%10.0%0.2x
2023-1040.7x₹1394 cr8.1%10.0%0.2x
2023-0940.5x₹1394 cr8.1%10.0%0.2x
2023-0842.1x₹1394 cr8.1%10.0%0.2x
2023-0742.3x₹1394 cr8.1%10.0%0.2x
2023-0636.9x₹1394 cr8.1%10.0%0.2x
2023-0513.8x₹1343 cr21.6%27.0%0.3x
2023-0413.5x₹1343 cr21.6%27.0%0.3x
2023-0313.5x₹1343 cr21.6%27.0%0.3x
2023-0212.2x₹1343 cr21.6%27.0%0.3x
2023-0115.4x₹1343 cr21.6%27.0%0.3x
2022-1216.4x₹1343 cr21.6%27.0%0.3x
2022-1116.7x₹1343 cr21.6%27.0%0.3x
2022-1019.4x₹1343 cr21.6%27.0%0.3x
2022-0919.5x₹1343 cr21.6%27.0%0.3x
2022-0818.2x₹1343 cr21.6%27.0%0.3x
2022-0717.6x₹1343 cr21.6%27.0%0.3x
2022-0618.1x₹1343 cr21.6%27.0%0.3x
2022-0530.4x₹1037 cr16.1%19.0%0.2x
2022-0437.7x₹1037 cr16.1%19.0%0.2x
2022-0335.8x₹1037 cr16.1%19.0%0.2x
2022-0236.6x₹1037 cr16.1%19.0%0.2x
2022-0140.5x₹1037 cr16.1%19.0%0.2x
2021-1227.4x₹1037 cr16.1%19.0%0.2x
2021-1129.0x₹1037 cr16.1%19.0%0.2x
2021-1028.6x₹1037 cr16.1%19.0%0.2x
2021-0924.5x₹1037 cr16.1%19.0%0.2x
2021-0822.6x₹1037 cr16.1%19.0%0.2x
2021-0722.8x₹1037 cr16.1%19.0%0.2x
2021-0619.8x₹1037 cr16.1%19.0%0.2x
2021-0529.7x₹967 cr12.7%15.0%0.5x
2021-0422.9x₹967 cr12.7%15.0%0.5x
2021-0321.9x₹967 cr12.7%15.0%0.5x
2021-0224.4x₹967 cr12.7%15.0%0.5x
2021-0121.1x₹967 cr12.7%15.0%0.5x
2020-1222.9x₹967 cr12.7%15.0%0.5x
2020-1118.4x₹967 cr12.7%15.0%0.5x
2020-1012.9x₹967 cr12.7%15.0%0.5x
2020-0913.2x₹967 cr12.7%15.0%0.5x
2020-0813.6x₹967 cr12.7%15.0%0.5x
2020-0712.0x₹967 cr12.7%15.0%0.5x
2020-0612.5x₹967 cr12.7%15.0%0.5x
2020-058.5x₹1029 cr18.0%22.0%0.5x
2020-049.8x₹1029 cr18.0%22.0%0.5x
2020-038.3x₹1029 cr18.0%22.0%0.5x
2020-0212.9x₹1029 cr18.0%22.0%0.5x
2020-0111.1x₹1029 cr18.0%22.0%0.5x
2019-1210.6x₹1029 cr18.0%22.0%0.5x
2019-1110.8x₹1029 cr18.0%22.0%0.5x
2019-1013.7x₹1029 cr18.0%22.0%0.5x
2019-0914.6x₹1029 cr18.0%22.0%0.5x
2019-0815.1x₹1029 cr18.0%22.0%0.5x
2019-0714.4x₹1029 cr18.0%22.0%0.5x
2019-0619.1x₹1029 cr18.0%22.0%0.5x
2019-0522.0x₹926 cr18.2%24.0%0.5x
2019-0423.6x₹926 cr18.2%24.0%0.5x
2019-0325.7x₹926 cr18.2%24.0%0.5x
2019-0224.1x₹926 cr18.2%24.0%0.5x
2019-0125.7x₹926 cr18.2%24.0%0.5x