INSECTICIDES INDIA LTD (INSECTICID)

Process Industries

Open in the live observatory →

Price trend

₹204.80₹494.70₹784.60₹1074.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹390.00
2019-01: ₹390.00
2019-02: ₹406.00
2019-02: ₹406.00
2019-03: ₹442.00
2019-03: ₹442.00
2019-04: ₹416.60
2019-04: ₹416.60
2019-05: ₹465.45
2019-05: ₹465.45
2019-06: ₹433.30
2019-06: ₹433.30
2019-07: ₹443.35
2019-07: ₹443.35
2019-08: ₹394.90
2019-08: ₹394.90
2019-09: ₹399.05
2019-09: ₹399.05
2019-10: ₹368.00
2019-10: ₹368.00
2019-11: ₹348.65
2019-11: ₹348.65
2019-12: ₹321.25
2019-12: ₹321.25
2020-01: ₹370.00
2020-01: ₹370.00
2020-02: ₹297.35
2020-02: ₹297.35
2020-03: ₹204.80
2020-03: ₹204.80
2020-04: ₹275.25
2020-04: ₹275.25
2020-05: ₹260.65
2020-05: ₹260.65
2020-06: ₹296.00
2020-06: ₹296.00
2020-07: ₹277.15
2020-07: ₹277.15
2020-08: ₹321.15
2020-08: ₹321.15
2020-09: ₹322.00
2020-09: ₹322.00
2020-10: ₹307.00
2020-10: ₹307.00
2020-11: ₹293.35
2020-11: ₹293.35
2020-12: ₹310.65
2020-12: ₹310.65
2021-01: ₹324.95
2021-01: ₹324.95
2021-02: ₹307.35
2021-02: ₹307.35
2021-03: ₹316.65
2021-03: ₹316.65
2021-04: ₹322.65
2021-04: ₹322.65
2021-05: ₹348.65
2021-05: ₹348.65
2021-06: ₹492.65
2021-06: ₹492.65
2021-07: ₹524.65
2021-07: ₹524.65
2021-08: ₹502.65
2021-08: ₹502.65
2021-09: ₹457.40
2021-09: ₹457.40
2021-10: ₹427.00
2021-10: ₹427.00
2021-11: ₹417.35
2021-11: ₹417.35
2021-12: ₹467.35
2021-12: ₹467.35
2022-01: ₹476.75
2022-01: ₹476.75
2022-02: ₹413.00
2022-02: ₹413.00
2022-03: ₹410.65
2022-03: ₹410.65
2022-04: ₹479.35
2022-04: ₹479.35
2022-05: ₹523.35
2022-05: ₹523.35
2022-06: ₹572.65
2022-06: ₹572.65
2022-07: ₹689.65
2022-07: ₹689.65
2022-08: ₹674.00
2022-08: ₹674.00
2022-09: ₹720.00
2022-09: ₹720.00
2022-10: ₹715.80
2022-10: ₹715.80
2022-11: ₹752.60
2022-11: ₹752.60
2022-12: ₹735.00
2022-12: ₹735.00
2023-01: ₹629.90
2023-01: ₹629.90
2023-02: ₹445.00
2023-02: ₹445.00
2023-03: ₹466.30
2023-03: ₹466.30
2023-04: ₹478.50
2023-04: ₹478.50
2023-05: ₹444.50
2023-05: ₹444.50
2023-06: ₹447.50
2023-06: ₹447.50
2023-07: ₹428.25
2023-07: ₹428.25
2023-08: ₹495.00
2023-08: ₹495.00
2023-09: ₹500.00
2023-09: ₹500.00
2023-10: ₹514.50
2023-10: ₹514.50
2023-11: ₹660.65
2023-11: ₹660.65
2023-12: ₹680.00
2023-12: ₹680.00
2024-01: ₹632.15
2024-01: ₹632.15
2024-02: ₹542.00
2024-02: ₹542.00
2024-03: ₹487.05
2024-03: ₹487.05
2024-04: ₹578.95
2024-04: ₹578.95
2024-05: ₹530.00
2024-05: ₹530.00
2024-06: ₹692.00
2024-06: ₹692.00
2024-07: ₹797.30
2024-07: ₹797.30
2024-08: ₹997.00
2024-08: ₹997.00
2024-09: ₹877.40
2024-09: ₹877.40
2024-10: ₹856.40
2024-10: ₹856.40
2024-11: ₹752.40
2024-11: ₹752.40
2024-12: ₹677.00
2024-12: ₹677.00
2025-01: ₹650.45
2025-01: ₹650.45
2025-02: ₹577.30
2025-02: ₹577.30
2025-03: ₹590.00
2025-03: ₹590.00
2025-04: ₹690.55
2025-04: ₹690.55
2025-05: ₹851.95
2025-05: ₹851.95
2025-06: ₹969.65
2025-06: ₹969.65
2025-07: ₹1074.50
2025-07: ₹1074.50
2025-08: ₹821.20
2025-08: ₹821.20
2025-09: ₹753.00
2025-09: ₹753.00
2025-10: ₹723.95
2025-10: ₹723.95
2025-11: ₹726.00
2025-11: ₹726.00
2025-12: ₹718.40
2025-12: ₹718.40
2026-01: ₹592.00
2026-01: ₹592.00
2026-02: ₹618.00
2026-02: ₹618.00
2026-03: ₹518.60
2026-03: ₹518.60
2026-04: ₹699.90
2026-04: ₹699.90
2026-05: ₹735.00
2026-05: ₹735.00
2026-06: ₹664.80
2026-06: ₹664.80
2026-07: ₹641.00
2026-07: ₹641.00
2026-08: ₹610.00
2026-08: ₹610.00
2026-09: ₹604.00
2026-09: ₹604.00

Last 90 trading days

₹567.00₹634.67₹702.33₹770.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹760.65
2026-05-19: ₹760.65
2026-05-20: ₹750.35
2026-05-20: ₹750.35
2026-05-21: ₹737.65
2026-05-21: ₹737.65
2026-05-22: ₹760.00
2026-05-22: ₹760.00
2026-05-25: ₹752.00
2026-05-25: ₹752.00
2026-05-26: ₹758.00
2026-05-26: ₹758.00
2026-05-27: ₹770.00
2026-05-27: ₹770.00
2026-05-29: ₹735.00
2026-05-29: ₹735.00
2026-06-01: ₹730.00
2026-06-01: ₹730.00
2026-06-02: ₹729.00
2026-06-02: ₹729.00
2026-06-03: ₹728.00
2026-06-03: ₹728.00
2026-06-04: ₹724.40
2026-06-04: ₹724.40
2026-06-05: ₹715.00
2026-06-05: ₹715.00
2026-06-08: ₹711.00
2026-06-08: ₹711.00
2026-06-09: ₹722.40
2026-06-09: ₹722.40
2026-06-10: ₹706.10
2026-06-10: ₹706.10
2026-06-11: ₹715.00
2026-06-11: ₹715.00
2026-06-12: ₹720.45
2026-06-12: ₹720.45
2026-06-15: ₹706.50
2026-06-15: ₹706.50
2026-06-16: ₹713.45
2026-06-16: ₹713.45
2026-06-17: ₹709.85
2026-06-17: ₹709.85
2026-06-18: ₹699.95
2026-06-18: ₹699.95
2026-06-19: ₹689.00
2026-06-19: ₹689.00
2026-06-22: ₹689.70
2026-06-22: ₹689.70
2026-06-23: ₹675.00
2026-06-23: ₹675.00
2026-06-24: ₹665.00
2026-06-24: ₹665.00
2026-06-25: ₹655.00
2026-06-25: ₹655.00
2026-06-29: ₹654.50
2026-06-29: ₹654.50
2026-06-30: ₹664.80
2026-06-30: ₹664.80
2026-07-01: ₹654.00
2026-07-01: ₹654.00
2026-07-02: ₹662.00
2026-07-02: ₹662.00
2026-07-03: ₹662.00
2026-07-03: ₹662.00
2026-07-06: ₹667.90
2026-07-06: ₹667.90
2026-07-07: ₹653.35
2026-07-07: ₹653.35
2026-07-08: ₹660.00
2026-07-08: ₹660.00
2026-07-09: ₹655.00
2026-07-09: ₹655.00
2026-07-10: ₹660.00
2026-07-10: ₹660.00
2026-07-13: ₹665.80
2026-07-13: ₹665.80
2026-07-14: ₹655.00
2026-07-14: ₹655.00
2026-07-15: ₹674.05
2026-07-15: ₹674.05
2026-07-16: ₹655.15
2026-07-16: ₹655.15
2026-07-17: ₹645.85
2026-07-17: ₹645.85
2026-07-20: ₹631.60
2026-07-20: ₹631.60
2026-07-21: ₹624.75
2026-07-21: ₹624.75
2026-07-22: ₹623.00
2026-07-22: ₹623.00
2026-07-23: ₹601.00
2026-07-23: ₹601.00
2026-07-24: ₹615.25
2026-07-24: ₹615.25
2026-07-27: ₹612.05
2026-07-27: ₹612.05
2026-07-28: ₹630.00
2026-07-28: ₹630.00
2026-07-29: ₹631.75
2026-07-29: ₹631.75
2026-07-30: ₹615.00
2026-07-30: ₹615.00
2026-07-31: ₹641.00
2026-07-31: ₹641.00
2026-08-03: ₹662.40
2026-08-03: ₹662.40
2026-08-04: ₹646.00
2026-08-04: ₹646.00
2026-08-05: ₹648.80
2026-08-05: ₹648.80
2026-08-06: ₹658.95
2026-08-06: ₹658.95
2026-08-07: ₹643.25
2026-08-07: ₹643.25
2026-08-10: ₹649.50
2026-08-10: ₹649.50
2026-08-11: ₹654.60
2026-08-11: ₹654.60
2026-08-12: ₹632.00
2026-08-12: ₹632.00
2026-08-13: ₹634.50
2026-08-13: ₹634.50
2026-08-14: ₹630.00
2026-08-14: ₹630.00
2026-08-17: ₹624.40
2026-08-17: ₹624.40
2026-08-18: ₹624.50
2026-08-18: ₹624.50
2026-08-19: ₹612.55
2026-08-19: ₹612.55
2026-08-20: ₹608.00
2026-08-20: ₹608.00
2026-08-21: ₹610.00
2026-08-21: ₹610.00
2026-08-24: ₹579.90
2026-08-24: ₹579.90
2026-08-25: ₹580.00
2026-08-25: ₹580.00
2026-08-26: ₹580.00
2026-08-26: ₹580.00
2026-08-27: ₹567.00
2026-08-27: ₹567.00
2026-08-28: ₹601.35
2026-08-28: ₹601.35
2026-08-31: ₹610.00
2026-08-31: ₹610.00
2026-09-01: ₹595.10
2026-09-01: ₹595.10
2026-09-02: ₹613.30
2026-09-02: ₹613.30
2026-09-03: ₹615.00
2026-09-03: ₹615.00
2026-09-04: ₹615.55
2026-09-04: ₹615.55
2026-09-07: ₹600.30
2026-09-07: ₹600.30
2026-09-08: ₹610.00
2026-09-08: ₹610.00
2026-09-09: ₹623.10
2026-09-09: ₹623.10
2026-09-10: ₹614.00
2026-09-10: ₹614.00
2026-09-11: ₹611.00
2026-09-11: ₹611.00
2026-09-15: ₹592.10
2026-09-15: ₹592.10
2026-09-16: ₹595.20
2026-09-16: ₹595.20
2026-09-17: ₹598.85
2026-09-17: ₹598.85
2026-09-18: ₹605.60
2026-09-18: ₹605.60
2026-09-21: ₹598.95
2026-09-21: ₹598.95
2026-09-22: ₹611.60
2026-09-22: ₹611.60
2026-09-23: ₹608.90
2026-09-23: ₹608.90
2026-09-24: ₹604.00
2026-09-24: ₹604.00
Share Price
₹604.00
P/E
14.6x
ROCE
16.0%
Market Cap
₹1752 cr
Revenue (TTM)
₹2069 cr
P/S
0.8x
P/B
1.4x
ROE
9.9%
Operating Margin
11.0%
Debt / Equity
0.1x
Promoter Holding
72.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.6x₹2069 cr9.9%16.0%0.1x
2026-0813.1x₹2144 cr11.1%16.0%0.1x
2026-0713.7x₹2144 cr11.1%16.0%0.1x
2026-0614.2x₹2144 cr11.1%16.0%0.1x
2026-0515.8x₹2075 cr12.5%17.0%0.1x
2026-0415.0x₹2075 cr12.5%17.0%0.1x
2026-0311.1x₹2075 cr12.5%17.0%0.1x
2026-0212.7x₹2050 cr13.0%17.0%0.1x
2026-0112.2x₹2050 cr13.0%17.0%0.1x
2025-1214.8x₹2050 cr13.0%17.0%0.1x
2025-1114.3x₹2036 cr13.7%17.0%0.1x
2025-1014.2x₹2036 cr13.7%17.0%0.1x
2025-0914.8x₹2036 cr13.7%17.0%0.1x
2025-0817.2x₹2002 cr12.9%17.0%0.1x
2025-0722.5x₹2002 cr12.9%17.0%0.1x
2025-0620.3x₹2002 cr12.9%17.0%0.1x
2025-0518.7x₹1915 cr13.2%13.0%0.1x
2025-0415.1x₹1915 cr13.2%13.0%0.1x
2025-0312.9x₹1915 cr13.2%13.0%0.1x
2025-0212.9x₹1914 cr12.9%13.0%0.1x
2025-0114.6x₹1914 cr12.9%13.0%0.1x
2024-1215.2x₹1914 cr12.9%13.0%0.1x
2024-1118.1x₹1983 cr12.1%13.0%0.1x
2024-1020.7x₹1983 cr12.1%13.0%0.1x
2024-0921.2x₹1983 cr12.1%13.0%0.1x
2024-0828.7x₹1966 cr10.1%13.0%0.1x
2024-0723.0x₹1966 cr10.1%13.0%0.1x
2024-0620.0x₹1966 cr10.1%13.0%0.1x
2024-0524.9x₹1801 cr6.9%10.0%0.2x
2024-0427.2x₹1801 cr6.9%10.0%0.2x
2024-0322.9x₹1801 cr6.9%10.0%0.2x
2024-0225.5x₹1801 cr6.9%10.0%0.2x
2024-0129.7x₹1801 cr6.9%10.0%0.2x
2023-1232.0x₹1801 cr6.9%10.0%0.2x
2023-1131.0x₹1801 cr6.9%10.0%0.2x
2023-1024.2x₹1801 cr6.9%10.0%0.2x
2023-0923.5x₹1801 cr6.9%10.0%0.2x
2023-0823.3x₹1801 cr6.9%10.0%0.2x
2023-0720.1x₹1801 cr6.9%10.0%0.2x
2023-0621.0x₹1801 cr6.9%10.0%0.2x
2023-0512.3x₹1504 cr12.3%16.0%0.1x
2023-0413.2x₹1504 cr12.3%16.0%0.1x
2023-0312.9x₹1504 cr12.3%16.0%0.1x
2023-0212.3x₹1504 cr12.3%16.0%0.1x
2023-0117.4x₹1504 cr12.3%16.0%0.1x
2022-1220.3x₹1504 cr12.3%16.0%0.1x
2022-1120.8x₹1504 cr12.3%16.0%0.1x
2022-1019.8x₹1504 cr12.3%16.0%0.1x
2022-0919.9x₹1504 cr12.3%16.0%0.1x
2022-0818.6x₹1504 cr12.3%16.0%0.1x
2022-0719.1x₹1504 cr12.3%16.0%0.1x
2022-0615.8x₹1504 cr12.3%16.0%0.1x
2022-0517.4x₹1420 cr11.4%15.0%0.1x
2022-0415.9x₹1420 cr11.4%15.0%0.1x
2022-0313.6x₹1420 cr11.4%15.0%0.1x
2022-0213.7x₹1420 cr11.4%15.0%0.1x
2022-0115.8x₹1420 cr11.4%15.0%0.1x
2021-1215.5x₹1420 cr11.4%15.0%0.1x
2021-1113.8x₹1420 cr11.4%15.0%0.1x
2021-1014.2x₹1420 cr11.4%15.0%0.1x
2021-0915.2x₹1420 cr11.4%15.0%0.1x
2021-0816.7x₹1420 cr11.4%15.0%0.1x
2021-0717.4x₹1420 cr11.4%15.0%0.1x
2021-0616.3x₹1420 cr11.4%15.0%0.1x
2021-0512.6x₹1363 cr11.8%14.0%0.3x
2021-0411.6x₹1363 cr11.8%14.0%0.3x
2021-0311.4x₹1363 cr11.8%14.0%0.3x
2021-0211.1x₹1363 cr11.8%14.0%0.3x
2021-0111.7x₹1363 cr11.8%14.0%0.3x
2020-1211.2x₹1363 cr11.8%14.0%0.3x
2020-1110.6x₹1363 cr11.8%14.0%0.3x
2020-1011.1x₹1363 cr11.8%14.0%0.3x
2020-0911.6x₹1363 cr11.8%14.0%0.3x
2020-0811.6x₹1363 cr11.8%14.0%0.3x
2020-0710.0x₹1363 cr11.8%14.0%0.3x
2020-0610.7x₹1363 cr11.8%14.0%0.3x
2020-056.6x₹1194 cr18.4%21.0%0.5x
2020-047.0x₹1194 cr18.4%21.0%0.5x
2020-035.2x₹1194 cr18.4%21.0%0.5x
2020-027.5x₹1194 cr18.4%21.0%0.5x
2020-019.4x₹1194 cr18.4%21.0%0.5x
2019-128.1x₹1194 cr18.4%21.0%0.5x
2019-118.8x₹1194 cr18.4%21.0%0.5x
2019-109.3x₹1194 cr18.4%21.0%0.5x
2019-0910.1x₹1194 cr18.4%21.0%0.5x
2019-0810.0x₹1194 cr18.4%21.0%0.5x
2019-0711.2x₹1194 cr18.4%21.0%0.5x
2019-0611.0x₹1194 cr18.4%21.0%0.5x
2019-0517.2x₹1073 cr15.3%20.0%0.2x
2019-0415.4x₹1073 cr15.3%20.0%0.2x
2019-0316.3x₹1073 cr15.3%20.0%0.2x
2019-0215.0x₹1073 cr15.3%20.0%0.2x
2019-0114.4x₹1073 cr15.3%20.0%0.2x