D.B.CORP LIMITED (DBCORP)

Consumer Services

Open in the live observatory →

Price trend

₹63.05₹159.37₹255.68₹352.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹175.60
2019-01: ₹175.60
2019-02: ₹178.50
2019-02: ₹178.50
2019-03: ₹186.00
2019-03: ₹186.00
2019-04: ₹187.20
2019-04: ₹187.20
2019-05: ₹198.00
2019-05: ₹198.00
2019-06: ₹191.95
2019-06: ₹191.95
2019-07: ₹161.10
2019-07: ₹161.10
2019-08: ₹134.60
2019-08: ₹134.60
2019-09: ₹144.15
2019-09: ₹144.15
2019-10: ₹145.35
2019-10: ₹145.35
2019-11: ₹139.10
2019-11: ₹139.10
2019-12: ₹134.80
2019-12: ₹134.80
2020-01: ₹137.50
2020-01: ₹137.50
2020-02: ₹110.00
2020-02: ₹110.00
2020-03: ₹79.05
2020-03: ₹79.05
2020-04: ₹75.00
2020-04: ₹75.00
2020-05: ₹63.05
2020-05: ₹63.05
2020-06: ₹74.20
2020-06: ₹74.20
2020-07: ₹72.80
2020-07: ₹72.80
2020-08: ₹78.60
2020-08: ₹78.60
2020-09: ₹78.35
2020-09: ₹78.35
2020-10: ₹73.50
2020-10: ₹73.50
2020-11: ₹80.65
2020-11: ₹80.65
2020-12: ₹81.80
2020-12: ₹81.80
2021-01: ₹81.45
2021-01: ₹81.45
2021-02: ₹99.40
2021-02: ₹99.40
2021-03: ₹89.80
2021-03: ₹89.80
2021-04: ₹81.15
2021-04: ₹81.15
2021-05: ₹96.60
2021-05: ₹96.60
2021-06: ₹101.00
2021-06: ₹101.00
2021-07: ₹93.10
2021-07: ₹93.10
2021-08: ₹86.10
2021-08: ₹86.10
2021-09: ₹97.80
2021-09: ₹97.80
2021-10: ₹98.05
2021-10: ₹98.05
2021-11: ₹90.95
2021-11: ₹90.95
2021-12: ₹93.50
2021-12: ₹93.50
2022-01: ₹88.40
2022-01: ₹88.40
2022-02: ₹83.80
2022-02: ₹83.80
2022-03: ₹85.35
2022-03: ₹85.35
2022-04: ₹90.65
2022-04: ₹90.65
2022-05: ₹80.75
2022-05: ₹80.75
2022-06: ₹74.95
2022-06: ₹74.95
2022-07: ₹85.10
2022-07: ₹85.10
2022-08: ₹105.25
2022-08: ₹105.25
2022-09: ₹122.90
2022-09: ₹122.90
2022-10: ₹112.40
2022-10: ₹112.40
2022-11: ₹116.25
2022-11: ₹116.25
2022-12: ₹123.90
2022-12: ₹123.90
2023-01: ₹122.55
2023-01: ₹122.55
2023-02: ₹94.05
2023-02: ₹94.05
2023-03: ₹97.15
2023-03: ₹97.15
2023-04: ₹118.05
2023-04: ₹118.05
2023-05: ₹133.00
2023-05: ₹133.00
2023-06: ₹141.15
2023-06: ₹141.15
2023-07: ₹219.00
2023-07: ₹219.00
2023-08: ₹227.10
2023-08: ₹227.10
2023-09: ₹259.50
2023-09: ₹259.50
2023-10: ₹299.90
2023-10: ₹299.90
2023-11: ₹268.35
2023-11: ₹268.35
2023-12: ₹269.00
2023-12: ₹269.00
2024-01: ₹320.00
2024-01: ₹320.00
2024-02: ₹294.00
2024-02: ₹294.00
2024-03: ₹264.00
2024-03: ₹264.00
2024-04: ₹283.00
2024-04: ₹283.00
2024-05: ₹303.95
2024-05: ₹303.95
2024-06: ₹316.50
2024-06: ₹316.50
2024-07: ₹352.00
2024-07: ₹352.00
2024-08: ₹338.30
2024-08: ₹338.30
2024-09: ₹341.00
2024-09: ₹341.00
2024-10: ₹323.10
2024-10: ₹323.10
2024-11: ₹310.70
2024-11: ₹310.70
2024-12: ₹300.15
2024-12: ₹300.15
2025-01: ₹262.00
2025-01: ₹262.00
2025-02: ₹203.00
2025-02: ₹203.00
2025-03: ₹230.25
2025-03: ₹230.25
2025-04: ₹244.00
2025-04: ₹244.00
2025-05: ₹250.80
2025-05: ₹250.80
2025-06: ₹286.45
2025-06: ₹286.45
2025-07: ₹269.70
2025-07: ₹269.70
2025-08: ₹260.96
2025-08: ₹260.96
2025-09: ₹263.70
2025-09: ₹263.70
2025-10: ₹262.19
2025-10: ₹262.19
2025-11: ₹251.64
2025-11: ₹251.64
2025-12: ₹255.10
2025-12: ₹255.10
2026-01: ₹233.52
2026-01: ₹233.52
2026-02: ₹220.04
2026-02: ₹220.04
2026-03: ₹180.69
2026-03: ₹180.69
2026-04: ₹210.32
2026-04: ₹210.32
2026-05: ₹200.22
2026-05: ₹200.22
2026-06: ₹185.59
2026-06: ₹185.59
2026-07: ₹208.69
2026-07: ₹208.69
2026-08: ₹199.89
2026-08: ₹199.89
2026-09: ₹179.56
2026-09: ₹179.56

Last 90 trading days

₹179.56₹190.42₹201.29₹212.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹201.49
2026-05-19: ₹201.49
2026-05-20: ₹202.17
2026-05-20: ₹202.17
2026-05-21: ₹202.27
2026-05-21: ₹202.27
2026-05-22: ₹201.10
2026-05-22: ₹201.10
2026-05-25: ₹201.39
2026-05-25: ₹201.39
2026-05-26: ₹202.10
2026-05-26: ₹202.10
2026-05-27: ₹202.36
2026-05-27: ₹202.36
2026-05-29: ₹200.22
2026-05-29: ₹200.22
2026-06-01: ₹197.61
2026-06-01: ₹197.61
2026-06-02: ₹200.03
2026-06-02: ₹200.03
2026-06-03: ₹200.22
2026-06-03: ₹200.22
2026-06-04: ₹199.05
2026-06-04: ₹199.05
2026-06-05: ₹197.61
2026-06-05: ₹197.61
2026-06-08: ₹197.53
2026-06-08: ₹197.53
2026-06-09: ₹199.00
2026-06-09: ₹199.00
2026-06-10: ₹196.80
2026-06-10: ₹196.80
2026-06-11: ₹194.37
2026-06-11: ₹194.37
2026-06-12: ₹198.10
2026-06-12: ₹198.10
2026-06-15: ₹203.05
2026-06-15: ₹203.05
2026-06-16: ₹201.68
2026-06-16: ₹201.68
2026-06-17: ₹199.41
2026-06-17: ₹199.41
2026-06-18: ₹200.31
2026-06-18: ₹200.31
2026-06-19: ₹199.24
2026-06-19: ₹199.24
2026-06-22: ₹197.43
2026-06-22: ₹197.43
2026-06-23: ₹197.16
2026-06-23: ₹197.16
2026-06-24: ₹195.43
2026-06-24: ₹195.43
2026-06-25: ₹195.19
2026-06-25: ₹195.19
2026-06-29: ₹190.45
2026-06-29: ₹190.45
2026-06-30: ₹185.59
2026-06-30: ₹185.59
2026-07-01: ₹190.55
2026-07-01: ₹190.55
2026-07-02: ₹196.08
2026-07-02: ₹196.08
2026-07-03: ₹189.47
2026-07-03: ₹189.47
2026-07-06: ₹193.18
2026-07-06: ₹193.18
2026-07-07: ₹193.48
2026-07-07: ₹193.48
2026-07-08: ₹193.86
2026-07-08: ₹193.86
2026-07-09: ₹196.13
2026-07-09: ₹196.13
2026-07-10: ₹197.39
2026-07-10: ₹197.39
2026-07-13: ₹198.26
2026-07-13: ₹198.26
2026-07-14: ₹200.22
2026-07-14: ₹200.22
2026-07-15: ₹203.16
2026-07-15: ₹203.16
2026-07-16: ₹205.58
2026-07-16: ₹205.58
2026-07-17: ₹208.53
2026-07-17: ₹208.53
2026-07-20: ₹209.98
2026-07-20: ₹209.98
2026-07-21: ₹211.93
2026-07-21: ₹211.93
2026-07-22: ₹209.01
2026-07-22: ₹209.01
2026-07-23: ₹208.78
2026-07-23: ₹208.78
2026-07-24: ₹209.95
2026-07-24: ₹209.95
2026-07-27: ₹208.10
2026-07-27: ₹208.10
2026-07-28: ₹208.95
2026-07-28: ₹208.95
2026-07-29: ₹210.50
2026-07-29: ₹210.50
2026-07-30: ₹210.80
2026-07-30: ₹210.80
2026-07-31: ₹208.69
2026-07-31: ₹208.69
2026-08-03: ₹209.20
2026-08-03: ₹209.20
2026-08-04: ₹209.00
2026-08-04: ₹209.00
2026-08-05: ₹207.85
2026-08-05: ₹207.85
2026-08-06: ₹210.01
2026-08-06: ₹210.01
2026-08-07: ₹210.75
2026-08-07: ₹210.75
2026-08-10: ₹211.00
2026-08-10: ₹211.00
2026-08-11: ₹211.20
2026-08-11: ₹211.20
2026-08-12: ₹211.50
2026-08-12: ₹211.50
2026-08-13: ₹210.50
2026-08-13: ₹210.50
2026-08-14: ₹212.15
2026-08-14: ₹212.15
2026-08-17: ₹212.00
2026-08-17: ₹212.00
2026-08-18: ₹209.50
2026-08-18: ₹209.50
2026-08-19: ₹207.75
2026-08-19: ₹207.75
2026-08-20: ₹206.90
2026-08-20: ₹206.90
2026-08-21: ₹206.09
2026-08-21: ₹206.09
2026-08-24: ₹208.40
2026-08-24: ₹208.40
2026-08-25: ₹205.01
2026-08-25: ₹205.01
2026-08-26: ₹204.15
2026-08-26: ₹204.15
2026-08-27: ₹204.64
2026-08-27: ₹204.64
2026-08-28: ₹202.50
2026-08-28: ₹202.50
2026-08-31: ₹199.89
2026-08-31: ₹199.89
2026-09-01: ₹197.00
2026-09-01: ₹197.00
2026-09-02: ₹194.00
2026-09-02: ₹194.00
2026-09-03: ₹197.00
2026-09-03: ₹197.00
2026-09-04: ₹194.80
2026-09-04: ₹194.80
2026-09-07: ₹194.90
2026-09-07: ₹194.90
2026-09-08: ₹194.67
2026-09-08: ₹194.67
2026-09-09: ₹190.50
2026-09-09: ₹190.50
2026-09-10: ₹189.60
2026-09-10: ₹189.60
2026-09-11: ₹190.50
2026-09-11: ₹190.50
2026-09-15: ₹184.59
2026-09-15: ₹184.59
2026-09-16: ₹186.49
2026-09-16: ₹186.49
2026-09-17: ₹187.82
2026-09-17: ₹187.82
2026-09-18: ₹184.06
2026-09-18: ₹184.06
2026-09-21: ₹182.62
2026-09-21: ₹182.62
2026-09-22: ₹183.04
2026-09-22: ₹183.04
2026-09-23: ₹182.22
2026-09-23: ₹182.22
2026-09-24: ₹179.56
2026-09-24: ₹179.56
Share Price
₹179.56
P/E
9.1x
ROCE
18.0%
Market Cap
₹3196 cr
Revenue (TTM)
₹2399 cr
P/S
1.3x
P/B
1.3x
ROE
14.4%
Operating Margin
23.0%
Debt / Equity
0.1x
Promoter Holding
74.5%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.1x₹2399 cr14.4%18.0%0.1x
2026-0810.7x₹2354 cr13.6%18.0%0.1x
2026-0711.2x₹2354 cr13.6%18.0%0.1x
2026-0610.0x₹2354 cr13.6%18.0%0.1x
2026-0511.1x₹2326 cr14.4%21.0%0.1x
2026-0411.7x₹2326 cr14.4%21.0%0.1x
2026-0310.0x₹2326 cr14.4%21.0%0.1x
2026-0211.4x₹2363 cr15.4%21.0%0.1x
2026-0112.1x₹2363 cr15.4%21.0%0.1x
2025-1213.2x₹2363 cr15.4%21.0%0.1x
2025-1113.4x₹2308 cr15.0%21.0%0.1x
2025-1014.0x₹2308 cr15.0%21.0%0.1x
2025-0914.1x₹2308 cr15.0%21.0%0.1x
2025-0812.5x₹2339 cr16.7%21.0%0.1x
2025-0713.0x₹2339 cr16.7%21.0%0.1x
2025-0613.8x₹2339 cr16.7%21.0%0.1x
2025-0510.1x₹2408 cr19.9%25.0%0.1x
2025-049.9x₹2408 cr19.9%25.0%0.1x
2025-039.3x₹2408 cr19.9%25.0%0.1x
2025-028.1x₹2409 cr20.1%25.0%0.1x
2025-0110.5x₹2409 cr20.1%25.0%0.1x
2024-1212.0x₹2409 cr20.1%25.0%0.1x
2024-1111.9x₹2436 cr20.9%25.0%0.1x
2024-1012.4x₹2436 cr20.9%25.0%0.1x
2024-0913.1x₹2436 cr20.9%25.0%0.1x
2024-0814.2x₹2400 cr19.1%25.0%0.1x
2024-0714.8x₹2400 cr19.1%25.0%0.1x
2024-0613.3x₹2400 cr19.1%25.0%0.1x
2024-0532.2x₹2128 cr8.6%12.0%0.1x
2024-0430.0x₹2128 cr8.6%12.0%0.1x
2024-0328.0x₹2128 cr8.6%12.0%0.1x
2024-0231.1x₹2128 cr8.6%12.0%0.1x
2024-0133.9x₹2128 cr8.6%12.0%0.1x
2023-1228.5x₹2128 cr8.6%12.0%0.1x
2023-1128.4x₹2128 cr8.6%12.0%0.1x
2023-1031.8x₹2128 cr8.6%12.0%0.1x
2023-0927.5x₹2128 cr8.6%12.0%0.1x
2023-0824.1x₹2128 cr8.6%12.0%0.1x
2023-0723.2x₹2128 cr8.6%12.0%0.1x
2023-0615.0x₹2128 cr8.6%12.0%0.1x
2023-0516.5x₹1769 cr7.5%10.0%0.1x
2023-0414.7x₹1769 cr7.5%10.0%0.1x
2023-0312.1x₹1769 cr7.5%10.0%0.1x
2023-0211.7x₹1769 cr7.5%10.0%0.1x
2023-0115.2x₹1769 cr7.5%10.0%0.1x
2022-1215.4x₹1769 cr7.5%10.0%0.1x
2022-1114.5x₹1769 cr7.5%10.0%0.1x
2022-1014.0x₹1769 cr7.5%10.0%0.1x
2022-0915.3x₹1769 cr7.5%10.0%0.1x
2022-0813.1x₹1769 cr7.5%10.0%0.1x
2022-0710.6x₹1769 cr7.5%10.0%0.1x
2022-069.3x₹1769 cr7.5%10.0%0.1x
2022-0510.0x₹1508 cr7.7%10.0%0.1x
2022-0411.2x₹1508 cr7.7%10.0%0.1x
2022-0310.6x₹1508 cr7.7%10.0%0.1x
2022-0210.4x₹1508 cr7.7%10.0%0.1x
2022-0110.9x₹1508 cr7.7%10.0%0.1x
2021-1211.6x₹1508 cr7.7%10.0%0.1x
2021-1111.3x₹1508 cr7.7%10.0%0.1x
2021-1012.1x₹1508 cr7.7%10.0%0.1x
2021-0912.1x₹1508 cr7.7%10.0%0.1x
2021-0810.7x₹1508 cr7.7%10.0%0.1x
2021-0711.5x₹1508 cr7.7%10.0%0.1x
2021-0612.5x₹1508 cr7.7%10.0%0.1x
2021-056.1x₹2224 cr16.3%19.0%0.2x
2021-045.2x₹2224 cr16.3%19.0%0.2x
2021-035.7x₹2224 cr16.3%19.0%0.2x
2021-026.3x₹2224 cr16.3%19.0%0.2x
2021-015.2x₹2224 cr16.3%19.0%0.2x
2020-125.2x₹2224 cr16.3%19.0%0.2x
2020-115.1x₹2224 cr16.3%19.0%0.2x
2020-104.7x₹2224 cr16.3%19.0%0.2x
2020-095.0x₹2224 cr16.3%19.0%0.2x
2020-085.0x₹2224 cr16.3%19.0%0.2x
2020-074.6x₹2224 cr16.3%19.0%0.2x
2020-064.7x₹2224 cr16.3%19.0%0.2x
2020-054.0x₹2463 cr15.0%22.0%0.0x
2020-044.8x₹2463 cr15.0%22.0%0.0x
2020-035.0x₹2463 cr15.0%22.0%0.0x
2020-027.0x₹2463 cr15.0%22.0%0.0x
2020-018.8x₹2463 cr15.0%22.0%0.0x
2019-128.6x₹2463 cr15.0%22.0%0.0x
2019-118.9x₹2463 cr15.0%22.0%0.0x
2019-109.3x₹2463 cr15.0%22.0%0.0x
2019-099.2x₹2463 cr15.0%22.0%0.0x
2019-088.6x₹2463 cr15.0%22.0%0.0x
2019-0710.3x₹2463 cr15.0%22.0%0.0x
2019-0612.3x₹2463 cr15.0%22.0%0.0x
2019-0511.2x₹2311 cr16.8%27.0%0.0x
2019-0410.6x₹2311 cr16.8%27.0%0.0x
2019-0310.6x₹2311 cr16.8%27.0%0.0x
2019-0210.1x₹2311 cr16.8%27.0%0.0x
2019-0110.0x₹2311 cr16.8%27.0%0.0x