BALMER LAWRIE & CO LTD (BALMLAWRIE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹79.80₹151.00₹222.20₹293.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹124.85
2019-01: ₹124.85
2019-02: ₹117.95
2019-02: ₹117.95
2019-03: ₹123.65
2019-03: ₹123.65
2019-04: ₹113.25
2019-04: ₹113.25
2019-05: ₹130.35
2019-05: ₹130.35
2019-06: ₹122.00
2019-06: ₹122.00
2019-07: ₹113.95
2019-07: ₹113.95
2019-08: ₹114.65
2019-08: ₹114.65
2019-09: ₹111.45
2019-09: ₹111.45
2019-10: ₹131.65
2019-10: ₹131.65
2019-11: ₹130.00
2019-11: ₹130.00
2019-12: ₹124.90
2019-12: ₹124.90
2020-01: ₹120.40
2020-01: ₹120.40
2020-02: ₹102.50
2020-02: ₹102.50
2020-03: ₹79.80
2020-03: ₹79.80
2020-04: ₹100.45
2020-04: ₹100.45
2020-05: ₹101.00
2020-05: ₹101.00
2020-06: ₹109.55
2020-06: ₹109.55
2020-07: ₹110.50
2020-07: ₹110.50
2020-08: ₹116.00
2020-08: ₹116.00
2020-09: ₹99.30
2020-09: ₹99.30
2020-10: ₹101.00
2020-10: ₹101.00
2020-11: ₹108.00
2020-11: ₹108.00
2020-12: ₹128.80
2020-12: ₹128.80
2021-01: ₹118.30
2021-01: ₹118.30
2021-02: ₹123.20
2021-02: ₹123.20
2021-03: ₹128.65
2021-03: ₹128.65
2021-04: ₹128.25
2021-04: ₹128.25
2021-05: ₹136.65
2021-05: ₹136.65
2021-06: ₹140.40
2021-06: ₹140.40
2021-07: ₹135.40
2021-07: ₹135.40
2021-08: ₹129.80
2021-08: ₹129.80
2021-09: ₹129.60
2021-09: ₹129.60
2021-10: ₹126.00
2021-10: ₹126.00
2021-11: ₹116.10
2021-11: ₹116.10
2021-12: ₹123.25
2021-12: ₹123.25
2022-01: ₹126.95
2022-01: ₹126.95
2022-02: ₹115.10
2022-02: ₹115.10
2022-03: ₹112.70
2022-03: ₹112.70
2022-04: ₹118.95
2022-04: ₹118.95
2022-05: ₹114.70
2022-05: ₹114.70
2022-06: ₹108.45
2022-06: ₹108.45
2022-07: ₹111.60
2022-07: ₹111.60
2022-08: ₹124.10
2022-08: ₹124.10
2022-09: ₹112.50
2022-09: ₹112.50
2022-10: ₹113.30
2022-10: ₹113.30
2022-11: ₹125.50
2022-11: ₹125.50
2022-12: ₹125.50
2022-12: ₹125.50
2023-01: ₹120.00
2023-01: ₹120.00
2023-02: ₹114.20
2023-02: ₹114.20
2023-03: ₹110.50
2023-03: ₹110.50
2023-04: ₹118.20
2023-04: ₹118.20
2023-05: ₹125.10
2023-05: ₹125.10
2023-06: ₹136.60
2023-06: ₹136.60
2023-07: ₹152.60
2023-07: ₹152.60
2023-08: ₹153.65
2023-08: ₹153.65
2023-09: ₹153.50
2023-09: ₹153.50
2023-10: ₹134.20
2023-10: ₹134.20
2023-11: ₹157.00
2023-11: ₹157.00
2023-12: ₹218.60
2023-12: ₹218.60
2024-01: ₹284.25
2024-01: ₹284.25
2024-02: ₹246.50
2024-02: ₹246.50
2024-03: ₹238.45
2024-03: ₹238.45
2024-04: ₹273.00
2024-04: ₹273.00
2024-05: ₹268.60
2024-05: ₹268.60
2024-06: ₹270.00
2024-06: ₹270.00
2024-07: ₹293.40
2024-07: ₹293.40
2024-08: ₹281.00
2024-08: ₹281.00
2024-09: ₹275.10
2024-09: ₹275.10
2024-10: ₹240.45
2024-10: ₹240.45
2024-11: ₹229.21
2024-11: ₹229.21
2024-12: ₹214.42
2024-12: ₹214.42
2025-01: ₹197.50
2025-01: ₹197.50
2025-02: ₹150.95
2025-02: ₹150.95
2025-03: ₹185.30
2025-03: ₹185.30
2025-04: ₹197.82
2025-04: ₹197.82
2025-05: ₹212.85
2025-05: ₹212.85
2025-06: ₹214.48
2025-06: ₹214.48
2025-07: ₹210.18
2025-07: ₹210.18
2025-08: ₹199.91
2025-08: ₹199.91
2025-09: ₹200.95
2025-09: ₹200.95
2025-10: ₹193.09
2025-10: ₹193.09
2025-11: ₹176.46
2025-11: ₹176.46
2025-12: ₹174.94
2025-12: ₹174.94
2026-01: ₹163.80
2026-01: ₹163.80
2026-02: ₹172.83
2026-02: ₹172.83
2026-03: ₹145.51
2026-03: ₹145.51
2026-04: ₹183.90
2026-04: ₹183.90
2026-05: ₹178.53
2026-05: ₹178.53
2026-06: ₹178.53
2026-06: ₹178.53
2026-07: ₹167.90
2026-07: ₹167.90
2026-08: ₹170.23
2026-08: ₹170.23
2026-09: ₹164.72
2026-09: ₹164.72

Last 90 trading days

₹162.10₹168.42₹174.75₹181.07 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹180.16
2026-05-19: ₹180.16
2026-05-20: ₹177.67
2026-05-20: ₹177.67
2026-05-21: ₹178.53
2026-05-21: ₹178.53
2026-05-22: ₹176.00
2026-05-22: ₹176.00
2026-05-25: ₹179.51
2026-05-25: ₹179.51
2026-05-26: ₹177.65
2026-05-26: ₹177.65
2026-05-27: ₹181.07
2026-05-27: ₹181.07
2026-05-29: ₹178.53
2026-05-29: ₹178.53
2026-06-01: ₹178.53
2026-06-01: ₹178.53
2026-06-02: ₹177.17
2026-06-02: ₹177.17
2026-06-03: ₹178.52
2026-06-03: ₹178.52
2026-06-04: ₹176.41
2026-06-04: ₹176.41
2026-06-05: ₹174.62
2026-06-05: ₹174.62
2026-06-08: ₹167.56
2026-06-08: ₹167.56
2026-06-09: ₹167.31
2026-06-09: ₹167.31
2026-06-10: ₹167.80
2026-06-10: ₹167.80
2026-06-11: ₹167.27
2026-06-11: ₹167.27
2026-06-12: ₹169.85
2026-06-12: ₹169.85
2026-06-15: ₹172.09
2026-06-15: ₹172.09
2026-06-16: ₹178.24
2026-06-16: ₹178.24
2026-06-17: ₹177.56
2026-06-17: ₹177.56
2026-06-18: ₹178.78
2026-06-18: ₹178.78
2026-06-19: ₹177.45
2026-06-19: ₹177.45
2026-06-22: ₹179.41
2026-06-22: ₹179.41
2026-06-23: ₹176.09
2026-06-23: ₹176.09
2026-06-24: ₹177.07
2026-06-24: ₹177.07
2026-06-25: ₹174.63
2026-06-25: ₹174.63
2026-06-29: ₹178.76
2026-06-29: ₹178.76
2026-06-30: ₹178.53
2026-06-30: ₹178.53
2026-07-01: ₹175.92
2026-07-01: ₹175.92
2026-07-02: ₹177.77
2026-07-02: ₹177.77
2026-07-03: ₹179.02
2026-07-03: ₹179.02
2026-07-06: ₹177.56
2026-07-06: ₹177.56
2026-07-07: ₹175.43
2026-07-07: ₹175.43
2026-07-08: ₹170.97
2026-07-08: ₹170.97
2026-07-09: ₹172.00
2026-07-09: ₹172.00
2026-07-10: ₹176.08
2026-07-10: ₹176.08
2026-07-13: ₹174.63
2026-07-13: ₹174.63
2026-07-14: ₹172.67
2026-07-14: ₹172.67
2026-07-15: ₹176.56
2026-07-15: ₹176.56
2026-07-16: ₹173.37
2026-07-16: ₹173.37
2026-07-17: ₹174.43
2026-07-17: ₹174.43
2026-07-20: ₹175.61
2026-07-20: ₹175.61
2026-07-21: ₹174.44
2026-07-21: ₹174.44
2026-07-22: ₹172.39
2026-07-22: ₹172.39
2026-07-23: ₹172.29
2026-07-23: ₹172.29
2026-07-24: ₹171.22
2026-07-24: ₹171.22
2026-07-27: ₹172.58
2026-07-27: ₹172.58
2026-07-28: ₹171.45
2026-07-28: ₹171.45
2026-07-29: ₹174.83
2026-07-29: ₹174.83
2026-07-30: ₹171.70
2026-07-30: ₹171.70
2026-07-31: ₹167.90
2026-07-31: ₹167.90
2026-08-03: ₹169.31
2026-08-03: ₹169.31
2026-08-04: ₹169.75
2026-08-04: ₹169.75
2026-08-05: ₹171.69
2026-08-05: ₹171.69
2026-08-06: ₹172.68
2026-08-06: ₹172.68
2026-08-07: ₹171.12
2026-08-07: ₹171.12
2026-08-10: ₹169.74
2026-08-10: ₹169.74
2026-08-11: ₹169.61
2026-08-11: ₹169.61
2026-08-12: ₹170.58
2026-08-12: ₹170.58
2026-08-13: ₹169.65
2026-08-13: ₹169.65
2026-08-14: ₹168.78
2026-08-14: ₹168.78
2026-08-17: ₹170.24
2026-08-17: ₹170.24
2026-08-18: ₹170.24
2026-08-18: ₹170.24
2026-08-19: ₹169.70
2026-08-19: ₹169.70
2026-08-20: ₹169.65
2026-08-20: ₹169.65
2026-08-21: ₹170.62
2026-08-21: ₹170.62
2026-08-24: ₹172.46
2026-08-24: ₹172.46
2026-08-25: ₹171.12
2026-08-25: ₹171.12
2026-08-26: ₹172.67
2026-08-26: ₹172.67
2026-08-27: ₹172.04
2026-08-27: ₹172.04
2026-08-28: ₹173.46
2026-08-28: ₹173.46
2026-08-31: ₹170.23
2026-08-31: ₹170.23
2026-09-01: ₹171.70
2026-09-01: ₹171.70
2026-09-02: ₹171.80
2026-09-02: ₹171.80
2026-09-03: ₹172.75
2026-09-03: ₹172.75
2026-09-04: ₹173.89
2026-09-04: ₹173.89
2026-09-07: ₹173.75
2026-09-07: ₹173.75
2026-09-08: ₹172.29
2026-09-08: ₹172.29
2026-09-09: ₹171.68
2026-09-09: ₹171.68
2026-09-10: ₹169.38
2026-09-10: ₹169.38
2026-09-11: ₹168.60
2026-09-11: ₹168.60
2026-09-15: ₹164.39
2026-09-15: ₹164.39
2026-09-16: ₹162.10
2026-09-16: ₹162.10
2026-09-17: ₹162.47
2026-09-17: ₹162.47
2026-09-18: ₹167.41
2026-09-18: ₹167.41
2026-09-21: ₹166.01
2026-09-21: ₹166.01
2026-09-22: ₹167.43
2026-09-22: ₹167.43
2026-09-23: ₹167.43
2026-09-23: ₹167.43
2026-09-24: ₹164.72
2026-09-24: ₹164.72
Share Price
₹164.72
P/E
11.4x
ROCE
22.0%
Market Cap
₹2823 cr
Revenue (TTM)
₹2765 cr
P/S
1.0x
P/B
1.8x
ROE
15.9%
Operating Margin
13.0%
Debt / Equity
0.1x
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.4x₹2765 cr15.9%22.0%0.1x
2026-0811.8x₹2699 cr15.8%22.0%0.1x
2026-0711.7x₹2699 cr15.8%22.0%0.1x
2026-0612.4x₹2699 cr15.8%22.0%0.1x
2026-0512.9x₹2563 cr15.5%22.0%0.0x
2026-0413.3x₹2563 cr15.5%22.0%0.0x
2026-0310.5x₹2563 cr15.5%22.0%0.0x
2026-0212.3x₹2536 cr15.8%22.0%0.0x
2026-0111.6x₹2536 cr15.8%22.0%0.0x
2025-1212.4x₹2536 cr15.8%22.0%0.0x
2025-1112.5x₹2540 cr15.9%22.0%0.0x
2025-1013.6x₹2540 cr15.9%22.0%0.0x
2025-0914.2x₹2540 cr15.9%22.0%0.0x
2025-0814.7x₹2495 cr15.3%22.0%0.0x
2025-0715.4x₹2495 cr15.3%22.0%0.0x
2025-0615.7x₹2495 cr15.3%22.0%0.0x
2025-0518.0x₹2460 cr14.2%20.0%0.0x
2025-0416.7x₹2460 cr14.2%20.0%0.0x
2025-0315.6x₹2460 cr14.2%20.0%0.0x
2025-0213.0x₹2413 cr13.9%20.0%0.0x
2025-0117.0x₹2413 cr13.9%20.0%0.0x
2024-1218.4x₹2413 cr13.9%20.0%0.0x
2024-1119.1x₹2360 cr14.3%20.0%0.0x
2024-1020.1x₹2360 cr14.3%20.0%0.0x
2024-0923.0x₹2360 cr14.3%20.0%0.0x
2024-0823.6x₹2318 cr14.2%20.0%0.0x
2024-0724.7x₹2318 cr14.2%20.0%0.0x
2024-0622.7x₹2318 cr14.2%20.0%0.0x
2024-0529.8x₹2300 cr11.4%16.0%0.0x
2024-0430.3x₹2300 cr11.4%16.0%0.0x
2024-0326.5x₹2300 cr11.4%16.0%0.0x
2024-0227.4x₹2300 cr11.4%16.0%0.0x
2024-0131.6x₹2300 cr11.4%16.0%0.0x
2023-1224.3x₹2300 cr11.4%16.0%0.0x
2023-1117.4x₹2300 cr11.4%16.0%0.0x
2023-1014.9x₹2300 cr11.4%16.0%0.0x
2023-0917.1x₹2300 cr11.4%16.0%0.0x
2023-0817.1x₹2300 cr11.4%16.0%0.0x
2023-0717.0x₹2300 cr11.4%16.0%0.0x
2023-0615.2x₹2300 cr11.4%16.0%0.0x
2023-0517.4x₹2038 cr9.3%13.0%0.0x
2023-0416.5x₹2038 cr9.3%13.0%0.0x
2023-0315.4x₹2038 cr9.3%13.0%0.0x
2023-0215.9x₹2038 cr9.3%13.0%0.0x
2023-0116.7x₹2038 cr9.3%13.0%0.0x
2022-1217.5x₹2038 cr9.3%13.0%0.0x
2022-1117.5x₹2038 cr9.3%13.0%0.0x
2022-1015.8x₹2038 cr9.3%13.0%0.0x
2022-0915.7x₹2038 cr9.3%13.0%0.0x
2022-0817.3x₹2038 cr9.3%13.0%0.0x
2022-0715.5x₹2038 cr9.3%13.0%0.0x
2022-0615.1x₹2038 cr9.3%13.0%0.0x
2022-0516.8x₹1519 cr8.9%12.0%0.0x
2022-0417.5x₹1519 cr8.9%12.0%0.0x
2022-0316.5x₹1519 cr8.9%12.0%0.0x
2022-0216.9x₹1519 cr8.9%12.0%0.0x
2022-0118.6x₹1519 cr8.9%12.0%0.0x
2021-1218.1x₹1519 cr8.9%12.0%0.0x
2021-1117.0x₹1519 cr8.9%12.0%0.0x
2021-1018.5x₹1519 cr8.9%12.0%0.0x
2021-0919.0x₹1519 cr8.9%12.0%0.0x
2021-0819.1x₹1519 cr8.9%12.0%0.0x
2021-0719.9x₹1519 cr8.9%12.0%0.0x
2021-0620.6x₹1519 cr8.9%12.0%0.0x
2021-0513.2x₹1527 cr13.4%18.0%0.0x
2021-0412.4x₹1527 cr13.4%18.0%0.0x
2021-0312.4x₹1527 cr13.4%18.0%0.0x
2021-0211.9x₹1527 cr13.4%18.0%0.0x
2021-0111.4x₹1527 cr13.4%18.0%0.0x
2020-1212.4x₹1527 cr13.4%18.0%0.0x
2020-1110.4x₹1527 cr13.4%18.0%0.0x
2020-109.7x₹1527 cr13.4%18.0%0.0x
2020-099.6x₹1527 cr13.4%18.0%0.0x
2020-0811.2x₹1527 cr13.4%18.0%0.0x
2020-0710.7x₹1527 cr13.4%18.0%0.0x
2020-0610.6x₹1527 cr13.4%18.0%0.0x
2020-059.2x₹1772 cr14.5%22.0%0.0x
2020-049.1x₹1772 cr14.5%22.0%0.0x
2020-037.2x₹1772 cr14.5%22.0%0.0x
2020-029.3x₹1772 cr14.5%22.0%0.0x
2020-0110.9x₹1772 cr14.5%22.0%0.0x
2019-1211.3x₹1772 cr14.5%22.0%0.0x
2019-1111.8x₹1772 cr14.5%22.0%0.0x
2019-1011.9x₹1772 cr14.5%22.0%0.0x
2019-0910.1x₹1772 cr14.5%22.0%0.0x
2019-0810.4x₹1772 cr14.5%22.0%0.0x
2019-0710.3x₹1772 cr14.5%22.0%0.0x
2019-0611.1x₹1772 cr14.5%22.0%0.0x
2019-0512.1x₹1722 cr14.7%22.0%0.0x
2019-0410.5x₹1722 cr14.7%22.0%0.0x
2019-0311.4x₹1722 cr14.7%22.0%0.0x
2019-0210.9x₹1722 cr14.7%22.0%0.0x
2019-0111.5x₹1722 cr14.7%22.0%0.0x