SHYAM METALICS AND ENERGY LTD (SHYAMMETL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹262.00₹542.67₹823.33₹1104.00 Jun '21Jul '22Aug '23Sep '24Oct '25Sep '26 2021-06: ₹370.70
2021-06: ₹370.70
2021-07: ₹433.45
2021-07: ₹433.45
2021-08: ₹391.90
2021-08: ₹391.90
2021-09: ₹368.90
2021-09: ₹368.90
2021-10: ₹336.90
2021-10: ₹336.90
2021-11: ₹311.85
2021-11: ₹311.85
2021-12: ₹342.80
2021-12: ₹342.80
2022-01: ₹330.10
2022-01: ₹330.10
2022-02: ₹306.85
2022-02: ₹306.85
2022-03: ₹362.10
2022-03: ₹362.10
2022-04: ₹325.55
2022-04: ₹325.55
2022-05: ₹312.50
2022-05: ₹312.50
2022-06: ₹280.50
2022-06: ₹280.50
2022-07: ₹303.00
2022-07: ₹303.00
2022-08: ₹301.40
2022-08: ₹301.40
2022-09: ₹286.70
2022-09: ₹286.70
2022-10: ₹306.50
2022-10: ₹306.50
2022-11: ₹294.10
2022-11: ₹294.10
2022-12: ₹313.40
2022-12: ₹313.40
2023-01: ₹304.60
2023-01: ₹304.60
2023-02: ₹271.30
2023-02: ₹271.30
2023-03: ₹262.00
2023-03: ₹262.00
2023-04: ₹294.10
2023-04: ₹294.10
2023-05: ₹296.00
2023-05: ₹296.00
2023-06: ₹358.00
2023-06: ₹358.00
2023-07: ₹394.95
2023-07: ₹394.95
2023-08: ₹465.95
2023-08: ₹465.95
2023-09: ₹442.00
2023-09: ₹442.00
2023-10: ₹442.85
2023-10: ₹442.85
2023-11: ₹465.80
2023-11: ₹465.80
2023-12: ₹627.75
2023-12: ₹627.75
2024-01: ₹701.00
2024-01: ₹701.00
2024-02: ₹654.00
2024-02: ₹654.00
2024-03: ₹593.80
2024-03: ₹593.80
2024-04: ₹629.75
2024-04: ₹629.75
2024-05: ₹608.00
2024-05: ₹608.00
2024-06: ₹670.00
2024-06: ₹670.00
2024-07: ₹739.00
2024-07: ₹739.00
2024-08: ₹795.00
2024-08: ₹795.00
2024-09: ₹908.50
2024-09: ₹908.50
2024-10: ₹850.60
2024-10: ₹850.60
2024-11: ₹833.00
2024-11: ₹833.00
2024-12: ₹725.85
2024-12: ₹725.85
2025-01: ₹762.00
2025-01: ₹762.00
2025-02: ₹712.50
2025-02: ₹712.50
2025-03: ₹857.00
2025-03: ₹857.00
2025-04: ₹856.30
2025-04: ₹856.30
2025-05: ₹850.65
2025-05: ₹850.65
2025-06: ₹869.00
2025-06: ₹869.00
2025-07: ₹981.00
2025-07: ₹981.00
2025-08: ₹905.95
2025-08: ₹905.95
2025-09: ₹913.20
2025-09: ₹913.20
2025-10: ₹881.70
2025-10: ₹881.70
2025-11: ₹815.15
2025-11: ₹815.15
2025-12: ₹845.00
2025-12: ₹845.00
2026-01: ₹855.60
2026-01: ₹855.60
2026-02: ₹860.20
2026-02: ₹860.20
2026-03: ₹771.00
2026-03: ₹771.00
2026-04: ₹871.50
2026-04: ₹871.50
2026-05: ₹974.35
2026-05: ₹974.35
2026-06: ₹948.80
2026-06: ₹948.80
2026-07: ₹1027.10
2026-07: ₹1027.10
2026-08: ₹1088.50
2026-08: ₹1088.50
2026-09: ₹1104.00
2026-09: ₹1104.00

Last 90 trading days

₹905.05₹971.97₹1038.88₹1105.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹905.05
2026-05-19: ₹905.05
2026-05-20: ₹920.05
2026-05-20: ₹920.05
2026-05-21: ₹931.10
2026-05-21: ₹931.10
2026-05-22: ₹945.50
2026-05-22: ₹945.50
2026-05-25: ₹962.55
2026-05-25: ₹962.55
2026-05-26: ₹981.00
2026-05-26: ₹981.00
2026-05-27: ₹971.45
2026-05-27: ₹971.45
2026-05-29: ₹974.35
2026-05-29: ₹974.35
2026-06-01: ₹962.00
2026-06-01: ₹962.00
2026-06-02: ₹985.00
2026-06-02: ₹985.00
2026-06-03: ₹980.00
2026-06-03: ₹980.00
2026-06-04: ₹997.40
2026-06-04: ₹997.40
2026-06-05: ₹1002.85
2026-06-05: ₹1002.85
2026-06-08: ₹980.85
2026-06-08: ₹980.85
2026-06-09: ₹972.00
2026-06-09: ₹972.00
2026-06-10: ₹967.00
2026-06-10: ₹967.00
2026-06-11: ₹971.30
2026-06-11: ₹971.30
2026-06-12: ₹978.40
2026-06-12: ₹978.40
2026-06-15: ₹967.20
2026-06-15: ₹967.20
2026-06-16: ₹960.90
2026-06-16: ₹960.90
2026-06-17: ₹955.00
2026-06-17: ₹955.00
2026-06-18: ₹972.40
2026-06-18: ₹972.40
2026-06-19: ₹966.05
2026-06-19: ₹966.05
2026-06-22: ₹965.00
2026-06-22: ₹965.00
2026-06-23: ₹961.60
2026-06-23: ₹961.60
2026-06-24: ₹949.55
2026-06-24: ₹949.55
2026-06-25: ₹945.05
2026-06-25: ₹945.05
2026-06-29: ₹949.50
2026-06-29: ₹949.50
2026-06-30: ₹948.80
2026-06-30: ₹948.80
2026-07-01: ₹952.50
2026-07-01: ₹952.50
2026-07-02: ₹963.00
2026-07-02: ₹963.00
2026-07-03: ₹960.00
2026-07-03: ₹960.00
2026-07-06: ₹960.00
2026-07-06: ₹960.00
2026-07-07: ₹954.10
2026-07-07: ₹954.10
2026-07-08: ₹924.55
2026-07-08: ₹924.55
2026-07-09: ₹951.00
2026-07-09: ₹951.00
2026-07-10: ₹977.00
2026-07-10: ₹977.00
2026-07-13: ₹1032.00
2026-07-13: ₹1032.00
2026-07-14: ₹1036.30
2026-07-14: ₹1036.30
2026-07-15: ₹1034.50
2026-07-15: ₹1034.50
2026-07-16: ₹1036.00
2026-07-16: ₹1036.00
2026-07-17: ₹1018.00
2026-07-17: ₹1018.00
2026-07-20: ₹1062.85
2026-07-20: ₹1062.85
2026-07-21: ₹1059.00
2026-07-21: ₹1059.00
2026-07-22: ₹1030.50
2026-07-22: ₹1030.50
2026-07-23: ₹1037.10
2026-07-23: ₹1037.10
2026-07-24: ₹1028.00
2026-07-24: ₹1028.00
2026-07-27: ₹1034.90
2026-07-27: ₹1034.90
2026-07-28: ₹1024.00
2026-07-28: ₹1024.00
2026-07-29: ₹1030.00
2026-07-29: ₹1030.00
2026-07-30: ₹1020.00
2026-07-30: ₹1020.00
2026-07-31: ₹1027.10
2026-07-31: ₹1027.10
2026-08-03: ₹1022.70
2026-08-03: ₹1022.70
2026-08-04: ₹1018.00
2026-08-04: ₹1018.00
2026-08-05: ₹1030.00
2026-08-05: ₹1030.00
2026-08-06: ₹1015.00
2026-08-06: ₹1015.00
2026-08-07: ₹1002.50
2026-08-07: ₹1002.50
2026-08-10: ₹1002.00
2026-08-10: ₹1002.00
2026-08-11: ₹982.10
2026-08-11: ₹982.10
2026-08-12: ₹989.00
2026-08-12: ₹989.00
2026-08-13: ₹982.80
2026-08-13: ₹982.80
2026-08-14: ₹1002.00
2026-08-14: ₹1002.00
2026-08-17: ₹990.00
2026-08-17: ₹990.00
2026-08-18: ₹990.10
2026-08-18: ₹990.10
2026-08-19: ₹988.10
2026-08-19: ₹988.10
2026-08-20: ₹997.10
2026-08-20: ₹997.10
2026-08-21: ₹985.00
2026-08-21: ₹985.00
2026-08-24: ₹997.40
2026-08-24: ₹997.40
2026-08-25: ₹1007.30
2026-08-25: ₹1007.30
2026-08-26: ₹1045.00
2026-08-26: ₹1045.00
2026-08-27: ₹1041.00
2026-08-27: ₹1041.00
2026-08-28: ₹1104.40
2026-08-28: ₹1104.40
2026-08-31: ₹1088.50
2026-08-31: ₹1088.50
2026-09-01: ₹1080.00
2026-09-01: ₹1080.00
2026-09-02: ₹1076.40
2026-09-02: ₹1076.40
2026-09-03: ₹1081.00
2026-09-03: ₹1081.00
2026-09-04: ₹1063.00
2026-09-04: ₹1063.00
2026-09-07: ₹1087.00
2026-09-07: ₹1087.00
2026-09-08: ₹1085.90
2026-09-08: ₹1085.90
2026-09-09: ₹1078.00
2026-09-09: ₹1078.00
2026-09-10: ₹1088.50
2026-09-10: ₹1088.50
2026-09-11: ₹1076.90
2026-09-11: ₹1076.90
2026-09-15: ₹1054.30
2026-09-15: ₹1054.30
2026-09-16: ₹1048.00
2026-09-16: ₹1048.00
2026-09-17: ₹1077.00
2026-09-17: ₹1077.00
2026-09-18: ₹1100.00
2026-09-18: ₹1100.00
2026-09-21: ₹1097.50
2026-09-21: ₹1097.50
2026-09-22: ₹1094.10
2026-09-22: ₹1094.10
2026-09-23: ₹1105.80
2026-09-23: ₹1105.80
2026-09-24: ₹1104.00
2026-09-24: ₹1104.00
Share Price
₹1104.00
P/E
58.8x
ROCE
12.0%
Market Cap
₹30787 cr
Revenue (TTM)
₹6829 cr
P/S
4.5x
P/B
4.8x
ROE
8.1%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
74.6%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.8x₹6829 cr8.1%12.0%0.0x
2026-0854.9x₹6991 cr8.6%12.0%0.0x
2026-0751.8x₹6991 cr8.6%12.0%0.0x
2026-0647.9x₹6991 cr8.6%12.0%0.0x
2026-0554.2x₹6782 cr8.4%12.0%0.0x
2026-0448.5x₹6782 cr8.4%12.0%0.0x
2026-0342.9x₹6782 cr8.4%12.0%0.0x
2026-0246.0x₹6647 cr8.7%12.0%0.0x
2026-0145.8x₹6647 cr8.7%12.0%0.0x
2025-1245.2x₹6647 cr8.7%12.0%0.0x
2025-1146.0x₹6667 cr8.3%12.0%0.0x
2025-1049.8x₹6667 cr8.3%12.0%0.0x
2025-0951.5x₹6667 cr8.3%12.0%0.0x
2025-0851.7x₹6474 cr8.2%12.0%0.0x
2025-0755.9x₹6474 cr8.2%12.0%0.0x
2025-0649.5x₹6474 cr8.2%12.0%0.0x
2025-0547.5x₹6634 cr9.0%10.0%0.0x
2025-0447.8x₹6634 cr9.0%10.0%0.0x
2025-0347.8x₹6634 cr9.0%10.0%0.0x
2025-0242.4x₹6770 cr8.3%10.0%0.0x
2025-0145.4x₹6770 cr8.3%10.0%0.0x
2024-1243.2x₹6770 cr8.3%10.0%0.0x
2024-1155.9x₹6532 cr7.3%10.0%0.0x
2024-1057.0x₹6532 cr7.3%10.0%0.0x
2024-0960.9x₹6532 cr7.3%10.0%0.0x
2024-0859.3x₹6669 cr6.3%10.0%0.0x
2024-0755.1x₹6669 cr6.3%10.0%0.0x
2024-0650.0x₹6669 cr6.3%10.0%0.0x
2024-0551.9x₹6264 cr7.8%8.0%0.1x
2024-0453.7x₹6264 cr7.8%8.0%0.1x
2024-0350.7x₹6264 cr7.8%8.0%0.1x
2024-0255.8x₹6264 cr7.8%8.0%0.1x
2024-0159.8x₹6264 cr7.8%8.0%0.1x
2023-1253.6x₹6264 cr7.8%8.0%0.1x
2023-1139.7x₹6264 cr7.8%8.0%0.1x
2023-1037.8x₹6264 cr7.8%8.0%0.1x
2023-0937.7x₹6264 cr7.8%8.0%0.1x
2023-0839.8x₹6264 cr7.8%8.0%0.1x
2023-0733.7x₹6264 cr7.8%8.0%0.1x
2023-0630.5x₹6264 cr7.8%8.0%0.1x
2023-059.3x₹4658 cr22.2%34.0%0.0x
2023-049.3x₹4658 cr22.2%34.0%0.0x
2023-038.2x₹4658 cr22.2%34.0%0.0x
2023-028.5x₹4658 cr22.2%34.0%0.0x
2023-019.6x₹4658 cr22.2%34.0%0.0x
2022-129.9x₹4658 cr22.2%34.0%0.0x
2022-119.3x₹4658 cr22.2%34.0%0.0x
2022-109.6x₹4658 cr22.2%34.0%0.0x
2022-099.0x₹4658 cr22.2%34.0%0.0x
2022-089.5x₹4658 cr22.2%34.0%0.0x
2022-079.5x₹4658 cr22.2%34.0%0.0x
2022-068.8x₹4658 cr22.2%34.0%0.0x
2022-0516.6x₹3024 cr18.6%21.0%0.1x
2022-0417.3x₹3024 cr18.6%21.0%0.1x
2022-0319.3x₹3024 cr18.6%21.0%0.1x
2022-0216.3x₹3024 cr18.6%21.0%0.1x
2022-0117.6x₹3024 cr18.6%21.0%0.1x
2021-1218.2x₹3024 cr18.6%21.0%0.1x
2021-1116.6x₹3024 cr18.6%21.0%0.1x
2021-1017.9x₹3024 cr18.6%21.0%0.1x
2021-0919.6x₹3024 cr18.6%21.0%0.1x
2021-0820.9x₹3024 cr18.6%21.0%0.1x
2021-0723.1x₹3024 cr18.6%21.0%0.1x
2021-0619.7x₹3024 cr18.6%21.0%0.1x