GLENMARK PHARMACEUTICALS LTD (GLENMARK)

Health Technology

Open in the live observatory →

Price trend

₹205.00₹966.20₹1727.40₹2488.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹652.50
2019-01: ₹652.50
2019-02: ₹596.00
2019-02: ₹596.00
2019-03: ₹644.25
2019-03: ₹644.25
2019-04: ₹633.95
2019-04: ₹633.95
2019-05: ₹544.45
2019-05: ₹544.45
2019-06: ₹442.50
2019-06: ₹442.50
2019-07: ₹425.65
2019-07: ₹425.65
2019-08: ₹387.10
2019-08: ₹387.10
2019-09: ₹325.20
2019-09: ₹325.20
2019-10: ₹315.90
2019-10: ₹315.90
2019-11: ₹335.10
2019-11: ₹335.10
2019-12: ₹347.00
2019-12: ₹347.00
2020-01: ₹309.15
2020-01: ₹309.15
2020-02: ₹277.45
2020-02: ₹277.45
2020-03: ₹205.00
2020-03: ₹205.00
2020-04: ₹336.40
2020-04: ₹336.40
2020-05: ₹354.50
2020-05: ₹354.50
2020-06: ₹449.10
2020-06: ₹449.10
2020-07: ₹450.55
2020-07: ₹450.55
2020-08: ₹468.60
2020-08: ₹468.60
2020-09: ₹482.35
2020-09: ₹482.35
2020-10: ₹475.30
2020-10: ₹475.30
2020-11: ₹470.30
2020-11: ₹470.30
2020-12: ₹492.55
2020-12: ₹492.55
2021-01: ₹472.40
2021-01: ₹472.40
2021-02: ₹464.35
2021-02: ₹464.35
2021-03: ₹464.50
2021-03: ₹464.50
2021-04: ₹577.20
2021-04: ₹577.20
2021-05: ₹593.40
2021-05: ₹593.40
2021-06: ₹651.30
2021-06: ₹651.30
2021-07: ₹609.00
2021-07: ₹609.00
2021-08: ₹529.85
2021-08: ₹529.85
2021-09: ₹509.00
2021-09: ₹509.00
2021-10: ₹504.55
2021-10: ₹504.55
2021-11: ₹523.05
2021-11: ₹523.05
2021-12: ₹527.30
2021-12: ₹527.30
2022-01: ₹485.55
2022-01: ₹485.55
2022-02: ₹449.00
2022-02: ₹449.00
2022-03: ₹441.20
2022-03: ₹441.20
2022-04: ₹439.75
2022-04: ₹439.75
2022-05: ₹393.35
2022-05: ₹393.35
2022-06: ₹385.00
2022-06: ₹385.00
2022-07: ₹380.00
2022-07: ₹380.00
2022-08: ₹370.95
2022-08: ₹370.95
2022-09: ₹389.55
2022-09: ₹389.55
2022-10: ₹402.60
2022-10: ₹402.60
2022-11: ₹431.15
2022-11: ₹431.15
2022-12: ₹424.30
2022-12: ₹424.30
2023-01: ₹384.00
2023-01: ₹384.00
2023-02: ₹429.70
2023-02: ₹429.70
2023-03: ₹464.50
2023-03: ₹464.50
2023-04: ₹563.00
2023-04: ₹563.00
2023-05: ₹596.20
2023-05: ₹596.20
2023-06: ₹677.00
2023-06: ₹677.00
2023-07: ₹792.40
2023-07: ₹792.40
2023-08: ₹768.50
2023-08: ₹768.50
2023-09: ₹854.80
2023-09: ₹854.80
2023-10: ₹750.40
2023-10: ₹750.40
2023-11: ₹781.85
2023-11: ₹781.85
2023-12: ₹852.00
2023-12: ₹852.00
2024-01: ₹907.70
2024-01: ₹907.70
2024-02: ₹925.85
2024-02: ₹925.85
2024-03: ₹956.00
2024-03: ₹956.00
2024-04: ₹1060.00
2024-04: ₹1060.00
2024-05: ₹1170.00
2024-05: ₹1170.00
2024-06: ₹1233.00
2024-06: ₹1233.00
2024-07: ₹1472.00
2024-07: ₹1472.00
2024-08: ₹1732.90
2024-08: ₹1732.90
2024-09: ₹1683.95
2024-09: ₹1683.95
2024-10: ₹1698.80
2024-10: ₹1698.80
2024-11: ₹1528.10
2024-11: ₹1528.10
2024-12: ₹1611.90
2024-12: ₹1611.90
2025-01: ₹1454.90
2025-01: ₹1454.90
2025-02: ₹1283.20
2025-02: ₹1283.20
2025-03: ₹1540.00
2025-03: ₹1540.00
2025-04: ₹1375.80
2025-04: ₹1375.80
2025-05: ₹1461.00
2025-05: ₹1461.00
2025-06: ₹1753.90
2025-06: ₹1753.90
2025-07: ₹2126.70
2025-07: ₹2126.70
2025-08: ₹1910.70
2025-08: ₹1910.70
2025-09: ₹1950.00
2025-09: ₹1950.00
2025-10: ₹1890.00
2025-10: ₹1890.00
2025-11: ₹1948.80
2025-11: ₹1948.80
2025-12: ₹2036.40
2025-12: ₹2036.40
2026-01: ₹2026.10
2026-01: ₹2026.10
2026-02: ₹2149.00
2026-02: ₹2149.00
2026-03: ₹2122.00
2026-03: ₹2122.00
2026-04: ₹2400.00
2026-04: ₹2400.00
2026-05: ₹2293.00
2026-05: ₹2293.00
2026-06: ₹2199.00
2026-06: ₹2199.00
2026-07: ₹2248.00
2026-07: ₹2248.00
2026-08: ₹2488.60
2026-08: ₹2488.60
2026-09: ₹2443.00
2026-09: ₹2443.00

Last 90 trading days

₹2139.90₹2264.93₹2389.97₹2515.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2409.00
2026-05-19: ₹2409.00
2026-05-20: ₹2370.00
2026-05-20: ₹2370.00
2026-05-21: ₹2388.00
2026-05-21: ₹2388.00
2026-05-22: ₹2250.80
2026-05-22: ₹2250.80
2026-05-25: ₹2330.10
2026-05-25: ₹2330.10
2026-05-26: ₹2359.00
2026-05-26: ₹2359.00
2026-05-27: ₹2383.40
2026-05-27: ₹2383.40
2026-05-29: ₹2293.00
2026-05-29: ₹2293.00
2026-06-01: ₹2204.00
2026-06-01: ₹2204.00
2026-06-02: ₹2178.10
2026-06-02: ₹2178.10
2026-06-03: ₹2169.90
2026-06-03: ₹2169.90
2026-06-04: ₹2180.10
2026-06-04: ₹2180.10
2026-06-05: ₹2165.00
2026-06-05: ₹2165.00
2026-06-08: ₹2170.70
2026-06-08: ₹2170.70
2026-06-09: ₹2204.40
2026-06-09: ₹2204.40
2026-06-10: ₹2146.00
2026-06-10: ₹2146.00
2026-06-11: ₹2149.00
2026-06-11: ₹2149.00
2026-06-12: ₹2173.50
2026-06-12: ₹2173.50
2026-06-15: ₹2160.90
2026-06-15: ₹2160.90
2026-06-16: ₹2158.00
2026-06-16: ₹2158.00
2026-06-17: ₹2139.90
2026-06-17: ₹2139.90
2026-06-18: ₹2154.90
2026-06-18: ₹2154.90
2026-06-19: ₹2204.90
2026-06-19: ₹2204.90
2026-06-22: ₹2190.70
2026-06-22: ₹2190.70
2026-06-23: ₹2175.00
2026-06-23: ₹2175.00
2026-06-24: ₹2184.30
2026-06-24: ₹2184.30
2026-06-25: ₹2148.60
2026-06-25: ₹2148.60
2026-06-29: ₹2181.00
2026-06-29: ₹2181.00
2026-06-30: ₹2199.00
2026-06-30: ₹2199.00
2026-07-01: ₹2156.00
2026-07-01: ₹2156.00
2026-07-02: ₹2191.00
2026-07-02: ₹2191.00
2026-07-03: ₹2215.00
2026-07-03: ₹2215.00
2026-07-06: ₹2271.00
2026-07-06: ₹2271.00
2026-07-07: ₹2257.00
2026-07-07: ₹2257.00
2026-07-08: ₹2227.00
2026-07-08: ₹2227.00
2026-07-09: ₹2274.00
2026-07-09: ₹2274.00
2026-07-10: ₹2284.50
2026-07-10: ₹2284.50
2026-07-13: ₹2302.00
2026-07-13: ₹2302.00
2026-07-14: ₹2305.00
2026-07-14: ₹2305.00
2026-07-15: ₹2304.20
2026-07-15: ₹2304.20
2026-07-16: ₹2290.00
2026-07-16: ₹2290.00
2026-07-17: ₹2237.00
2026-07-17: ₹2237.00
2026-07-20: ₹2242.20
2026-07-20: ₹2242.20
2026-07-21: ₹2242.10
2026-07-21: ₹2242.10
2026-07-22: ₹2210.00
2026-07-22: ₹2210.00
2026-07-23: ₹2201.00
2026-07-23: ₹2201.00
2026-07-24: ₹2214.50
2026-07-24: ₹2214.50
2026-07-27: ₹2199.00
2026-07-27: ₹2199.00
2026-07-28: ₹2182.70
2026-07-28: ₹2182.70
2026-07-29: ₹2264.00
2026-07-29: ₹2264.00
2026-07-30: ₹2206.80
2026-07-30: ₹2206.80
2026-07-31: ₹2248.00
2026-07-31: ₹2248.00
2026-08-03: ₹2215.10
2026-08-03: ₹2215.10
2026-08-04: ₹2219.30
2026-08-04: ₹2219.30
2026-08-05: ₹2259.90
2026-08-05: ₹2259.90
2026-08-06: ₹2254.90
2026-08-06: ₹2254.90
2026-08-07: ₹2285.00
2026-08-07: ₹2285.00
2026-08-10: ₹2256.90
2026-08-10: ₹2256.90
2026-08-11: ₹2282.00
2026-08-11: ₹2282.00
2026-08-12: ₹2287.00
2026-08-12: ₹2287.00
2026-08-13: ₹2320.00
2026-08-13: ₹2320.00
2026-08-14: ₹2320.00
2026-08-14: ₹2320.00
2026-08-17: ₹2320.00
2026-08-17: ₹2320.00
2026-08-18: ₹2315.00
2026-08-18: ₹2315.00
2026-08-19: ₹2249.50
2026-08-19: ₹2249.50
2026-08-20: ₹2339.10
2026-08-20: ₹2339.10
2026-08-21: ₹2305.00
2026-08-21: ₹2305.00
2026-08-24: ₹2391.00
2026-08-24: ₹2391.00
2026-08-25: ₹2381.80
2026-08-25: ₹2381.80
2026-08-26: ₹2444.00
2026-08-26: ₹2444.00
2026-08-27: ₹2455.00
2026-08-27: ₹2455.00
2026-08-28: ₹2515.00
2026-08-28: ₹2515.00
2026-08-31: ₹2488.60
2026-08-31: ₹2488.60
2026-09-01: ₹2455.00
2026-09-01: ₹2455.00
2026-09-02: ₹2468.00
2026-09-02: ₹2468.00
2026-09-03: ₹2459.00
2026-09-03: ₹2459.00
2026-09-04: ₹2428.20
2026-09-04: ₹2428.20
2026-09-07: ₹2465.00
2026-09-07: ₹2465.00
2026-09-08: ₹2470.00
2026-09-08: ₹2470.00
2026-09-09: ₹2436.00
2026-09-09: ₹2436.00
2026-09-10: ₹2403.10
2026-09-10: ₹2403.10
2026-09-11: ₹2425.00
2026-09-11: ₹2425.00
2026-09-15: ₹2375.00
2026-09-15: ₹2375.00
2026-09-16: ₹2410.00
2026-09-16: ₹2410.00
2026-09-17: ₹2416.00
2026-09-17: ₹2416.00
2026-09-18: ₹2447.40
2026-09-18: ₹2447.40
2026-09-21: ₹2450.00
2026-09-21: ₹2450.00
2026-09-22: ₹2461.40
2026-09-22: ₹2461.40
2026-09-23: ₹2475.00
2026-09-23: ₹2475.00
2026-09-24: ₹2443.00
2026-09-24: ₹2443.00
Share Price
₹2443.00
P/E
336.5x
ROCE
7.0%
Market Cap
₹68983 cr
Revenue (TTM)
₹8481 cr
P/S
8.1x
P/B
2.9x
ROE
0.8%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
46.6%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09336.5x₹8481 cr0.8%7.0%0.0x
2026-08—₹8441 cr-0.8%7.0%0.0x
2026-07—₹8441 cr-0.8%7.0%0.0x
2026-06—₹8441 cr-0.8%7.0%0.0x
2026-053057.3x₹8304 cr0.1%10.0%0.0x
2026-043200.0x₹8304 cr0.1%10.0%0.0x
2026-032829.3x₹8304 cr0.1%10.0%0.0x
2026-02397.2x₹8195 cr0.6%10.0%0.0x
2026-01374.5x₹8195 cr0.6%10.0%0.0x
2025-12376.4x₹8195 cr0.6%10.0%0.0x
2025-1137.0x₹9292 cr6.1%10.0%0.0x
2025-1035.9x₹9292 cr6.1%10.0%0.0x
2025-0937.0x₹9292 cr6.1%10.0%0.0x
2025-0833.5x₹9227 cr6.6%10.0%0.0x
2025-0737.3x₹9227 cr6.6%10.0%0.0x
2025-0630.7x₹9227 cr6.6%10.0%0.0x
2025-056.8x₹9365 cr26.5%10.0%0.0x
2025-046.4x₹9365 cr26.5%10.0%0.0x
2025-037.2x₹9365 cr26.5%10.0%0.0x
2025-026.4x₹8479 cr24.6%10.0%0.0x
2025-017.3x₹8479 cr24.6%10.0%0.0x
2024-128.1x₹8479 cr24.6%10.0%0.0x
2024-118.1x₹8076 cr23.3%10.0%0.0x
2024-109.0x₹8076 cr23.3%10.0%0.0x
2024-098.9x₹8076 cr23.3%10.0%0.0x
2024-089.5x₹7890 cr22.5%10.0%0.0x
2024-078.0x₹7890 cr22.5%10.0%0.0x
2024-066.7x₹7890 cr22.5%10.0%0.0x
2024-0527.3x₹8221 cr6.8%11.0%0.2x
2024-0424.7x₹8221 cr6.8%11.0%0.2x
2024-0322.3x₹8221 cr6.8%11.0%0.2x
2024-0221.6x₹8221 cr6.8%11.0%0.2x
2024-0121.2x₹8221 cr6.8%11.0%0.2x
2023-1219.9x₹8221 cr6.8%11.0%0.2x
2023-1118.3x₹8221 cr6.8%11.0%0.2x
2023-1017.5x₹8221 cr6.8%11.0%0.2x
2023-0920.0x₹8221 cr6.8%11.0%0.2x
2023-0817.9x₹8221 cr6.8%11.0%0.2x
2023-0718.5x₹8221 cr6.8%11.0%0.2x
2023-0615.8x₹8221 cr6.8%11.0%0.2x
2023-058.4x₹8142 cr11.9%11.0%0.2x
2023-048.0x₹8142 cr11.9%11.0%0.2x
2023-036.6x₹8142 cr11.9%11.0%0.2x
2023-026.1x₹8142 cr11.9%11.0%0.2x
2023-015.4x₹8142 cr11.9%11.0%0.2x
2022-126.0x₹8142 cr11.9%11.0%0.2x
2022-116.1x₹8142 cr11.9%11.0%0.2x
2022-105.7x₹8142 cr11.9%11.0%0.2x
2022-095.5x₹8142 cr11.9%11.0%0.2x
2022-085.2x₹8142 cr11.9%11.0%0.2x
2022-075.4x₹8142 cr11.9%11.0%0.2x
2022-065.4x₹8142 cr11.9%11.0%0.2x
2022-056.7x₹7568 cr11.1%12.0%0.3x
2022-047.5x₹7568 cr11.1%12.0%0.3x
2022-037.5x₹7568 cr11.1%12.0%0.3x
2022-027.7x₹7568 cr11.1%12.0%0.3x
2022-018.3x₹7568 cr11.1%12.0%0.3x
2021-129.0x₹7568 cr11.1%12.0%0.3x
2021-118.9x₹7568 cr11.1%12.0%0.3x
2021-108.6x₹7568 cr11.1%12.0%0.3x
2021-098.7x₹7568 cr11.1%12.0%0.3x
2021-089.1x₹7568 cr11.1%12.0%0.3x
2021-0710.4x₹7568 cr11.1%12.0%0.3x
2021-0611.1x₹7568 cr11.1%12.0%0.3x
2021-0512.4x₹6713 cr10.2%11.0%0.3x
2021-0412.0x₹6713 cr10.2%11.0%0.3x
2021-039.7x₹6713 cr10.2%11.0%0.3x
2021-029.7x₹6713 cr10.2%11.0%0.3x
2021-019.8x₹6713 cr10.2%11.0%0.3x
2020-1210.3x₹6713 cr10.2%11.0%0.3x
2020-119.8x₹6713 cr10.2%11.0%0.3x
2020-109.9x₹6713 cr10.2%11.0%0.3x
2020-0910.0x₹6713 cr10.2%11.0%0.3x
2020-089.8x₹6713 cr10.2%11.0%0.3x
2020-079.4x₹6713 cr10.2%11.0%0.3x
2020-069.4x₹6713 cr10.2%11.0%0.3x
2020-056.2x₹6305 cr13.6%13.0%0.3x
2020-045.9x₹6305 cr13.6%13.0%0.3x
2020-033.6x₹6305 cr13.6%13.0%0.3x
2020-024.8x₹6305 cr13.6%13.0%0.3x
2020-015.4x₹6305 cr13.6%13.0%0.3x
2019-126.0x₹6305 cr13.6%13.0%0.3x
2019-115.8x₹6305 cr13.6%13.0%0.3x
2019-105.5x₹6305 cr13.6%13.0%0.3x
2019-095.7x₹6305 cr13.6%13.0%0.3x
2019-086.7x₹6305 cr13.6%13.0%0.3x
2019-077.4x₹6305 cr13.6%13.0%0.3x
2019-067.7x₹6305 cr13.6%13.0%0.3x
2019-0515.1x₹5520 cr9.8%10.0%0.3x
2019-0417.6x₹5520 cr9.8%10.0%0.3x
2019-0317.9x₹5520 cr9.8%10.0%0.3x
2019-0216.6x₹5520 cr9.8%10.0%0.3x
2019-0118.2x₹5520 cr9.8%10.0%0.3x