POLYCAB INDIA LIMITED (POLYCAB)

Producer Manufacturing

Open in the live observatory →

Price trend

₹560.05₹3696.70₹6833.35₹9970.00 Apr '19Oct '20Apr '22Oct '23Apr '25Sep '26 2019-04: ₹638.00
2019-04: ₹638.00
2019-05: ₹610.05
2019-05: ₹610.05
2019-06: ₹624.00
2019-06: ₹624.00
2019-07: ₹560.05
2019-07: ₹560.05
2019-08: ₹616.00
2019-08: ₹616.00
2019-09: ₹679.95
2019-09: ₹679.95
2019-10: ₹858.00
2019-10: ₹858.00
2019-11: ₹925.25
2019-11: ₹925.25
2019-12: ₹988.00
2019-12: ₹988.00
2020-01: ₹982.10
2020-01: ₹982.10
2020-02: ₹1067.00
2020-02: ₹1067.00
2020-03: ₹745.00
2020-03: ₹745.00
2020-04: ₹723.60
2020-04: ₹723.60
2020-05: ₹682.25
2020-05: ₹682.25
2020-06: ₹790.00
2020-06: ₹790.00
2020-07: ₹823.00
2020-07: ₹823.00
2020-08: ₹891.00
2020-08: ₹891.00
2020-09: ₹819.00
2020-09: ₹819.00
2020-10: ₹922.00
2020-10: ₹922.00
2020-11: ₹960.00
2020-11: ₹960.00
2020-12: ₹1034.80
2020-12: ₹1034.80
2021-01: ₹1224.70
2021-01: ₹1224.70
2021-02: ₹1336.35
2021-02: ₹1336.35
2021-03: ₹1380.05
2021-03: ₹1380.05
2021-04: ₹1469.95
2021-04: ₹1469.95
2021-05: ₹1678.00
2021-05: ₹1678.00
2021-06: ₹1970.00
2021-06: ₹1970.00
2021-07: ₹1855.00
2021-07: ₹1855.00
2021-08: ₹2073.55
2021-08: ₹2073.55
2021-09: ₹2390.95
2021-09: ₹2390.95
2021-10: ₹2272.00
2021-10: ₹2272.00
2021-11: ₹2309.95
2021-11: ₹2309.95
2021-12: ₹2463.00
2021-12: ₹2463.00
2022-01: ₹2526.00
2022-01: ₹2526.00
2022-02: ₹2360.05
2022-02: ₹2360.05
2022-03: ₹2356.40
2022-03: ₹2356.40
2022-04: ₹2483.05
2022-04: ₹2483.05
2022-05: ₹2450.00
2022-05: ₹2450.00
2022-06: ₹2207.00
2022-06: ₹2207.00
2022-07: ₹2318.60
2022-07: ₹2318.60
2022-08: ₹2460.30
2022-08: ₹2460.30
2022-09: ₹2561.00
2022-09: ₹2561.00
2022-10: ₹2776.00
2022-10: ₹2776.00
2022-11: ₹2560.00
2022-11: ₹2560.00
2022-12: ₹2574.15
2022-12: ₹2574.15
2023-01: ₹2930.00
2023-01: ₹2930.00
2023-02: ₹3090.00
2023-02: ₹3090.00
2023-03: ₹2879.00
2023-03: ₹2879.00
2023-04: ₹3195.00
2023-04: ₹3195.00
2023-05: ₹3425.00
2023-05: ₹3425.00
2023-06: ₹3552.90
2023-06: ₹3552.90
2023-07: ₹4828.00
2023-07: ₹4828.00
2023-08: ₹5115.00
2023-08: ₹5115.00
2023-09: ₹5344.75
2023-09: ₹5344.75
2023-10: ₹4924.90
2023-10: ₹4924.90
2023-11: ₹5264.95
2023-11: ₹5264.95
2023-12: ₹5500.00
2023-12: ₹5500.00
2024-01: ₹4338.00
2024-01: ₹4338.00
2024-02: ₹4775.00
2024-02: ₹4775.00
2024-03: ₹5065.00
2024-03: ₹5065.00
2024-04: ₹5679.90
2024-04: ₹5679.90
2024-05: ₹6707.85
2024-05: ₹6707.85
2024-06: ₹6735.00
2024-06: ₹6735.00
2024-07: ₹6850.05
2024-07: ₹6850.05
2024-08: ₹6822.50
2024-08: ₹6822.50
2024-09: ₹6959.00
2024-09: ₹6959.00
2024-10: ₹6479.00
2024-10: ₹6479.00
2024-11: ₹7310.10
2024-11: ₹7310.10
2024-12: ₹7275.00
2024-12: ₹7275.00
2025-01: ₹6032.90
2025-01: ₹6032.90
2025-02: ₹4719.00
2025-02: ₹4719.00
2025-03: ₹5125.00
2025-03: ₹5125.00
2025-04: ₹5497.00
2025-04: ₹5497.00
2025-05: ₹5981.00
2025-05: ₹5981.00
2025-06: ₹6545.00
2025-06: ₹6545.00
2025-07: ₹6822.00
2025-07: ₹6822.00
2025-08: ₹7085.00
2025-08: ₹7085.00
2025-09: ₹7286.00
2025-09: ₹7286.00
2025-10: ₹7709.00
2025-10: ₹7709.00
2025-11: ₹7460.00
2025-11: ₹7460.00
2025-12: ₹7596.00
2025-12: ₹7596.00
2026-01: ₹7006.00
2026-01: ₹7006.00
2026-02: ₹8606.50
2026-02: ₹8606.50
2026-03: ₹6830.50
2026-03: ₹6830.50
2026-04: ₹8091.50
2026-04: ₹8091.50
2026-05: ₹9490.00
2026-05: ₹9490.00
2026-06: ₹9970.00
2026-06: ₹9970.00
2026-07: ₹9099.00
2026-07: ₹9099.00
2026-08: ₹9170.00
2026-08: ₹9170.00
2026-09: ₹8340.00
2026-09: ₹8340.00

Last 90 trading days

₹8121.50₹8782.67₹9443.83₹10105.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹9170.00
2026-05-19: ₹9170.00
2026-05-20: ₹9177.00
2026-05-20: ₹9177.00
2026-05-21: ₹9184.00
2026-05-21: ₹9184.00
2026-05-22: ₹9289.50
2026-05-22: ₹9289.50
2026-05-25: ₹9405.00
2026-05-25: ₹9405.00
2026-05-26: ₹9630.00
2026-05-26: ₹9630.00
2026-05-27: ₹9662.00
2026-05-27: ₹9662.00
2026-05-29: ₹9490.00
2026-05-29: ₹9490.00
2026-06-01: ₹9471.00
2026-06-01: ₹9471.00
2026-06-02: ₹9539.50
2026-06-02: ₹9539.50
2026-06-03: ₹9568.00
2026-06-03: ₹9568.00
2026-06-04: ₹9707.00
2026-06-04: ₹9707.00
2026-06-05: ₹9670.00
2026-06-05: ₹9670.00
2026-06-08: ₹9459.00
2026-06-08: ₹9459.00
2026-06-09: ₹9644.50
2026-06-09: ₹9644.50
2026-06-10: ₹9542.00
2026-06-10: ₹9542.00
2026-06-11: ₹9369.00
2026-06-11: ₹9369.00
2026-06-12: ₹9543.50
2026-06-12: ₹9543.50
2026-06-15: ₹9555.00
2026-06-15: ₹9555.00
2026-06-16: ₹9600.00
2026-06-16: ₹9600.00
2026-06-17: ₹9920.00
2026-06-17: ₹9920.00
2026-06-18: ₹9940.00
2026-06-18: ₹9940.00
2026-06-19: ₹10105.00
2026-06-19: ₹10105.00
2026-06-22: ₹10001.00
2026-06-22: ₹10001.00
2026-06-23: ₹9930.00
2026-06-23: ₹9930.00
2026-06-24: ₹9700.00
2026-06-24: ₹9700.00
2026-06-25: ₹9555.00
2026-06-25: ₹9555.00
2026-06-29: ₹9795.00
2026-06-29: ₹9795.00
2026-06-30: ₹9970.00
2026-06-30: ₹9970.00
2026-07-01: ₹9710.00
2026-07-01: ₹9710.00
2026-07-02: ₹9640.50
2026-07-02: ₹9640.50
2026-07-03: ₹9546.50
2026-07-03: ₹9546.50
2026-07-06: ₹9605.00
2026-07-06: ₹9605.00
2026-07-07: ₹9364.00
2026-07-07: ₹9364.00
2026-07-08: ₹9278.00
2026-07-08: ₹9278.00
2026-07-09: ₹9085.00
2026-07-09: ₹9085.00
2026-07-10: ₹9230.00
2026-07-10: ₹9230.00
2026-07-13: ₹9310.00
2026-07-13: ₹9310.00
2026-07-14: ₹9530.00
2026-07-14: ₹9530.00
2026-07-15: ₹9300.00
2026-07-15: ₹9300.00
2026-07-16: ₹9245.00
2026-07-16: ₹9245.00
2026-07-17: ₹8847.00
2026-07-17: ₹8847.00
2026-07-20: ₹8890.00
2026-07-20: ₹8890.00
2026-07-21: ₹8900.00
2026-07-21: ₹8900.00
2026-07-22: ₹9072.50
2026-07-22: ₹9072.50
2026-07-23: ₹8943.00
2026-07-23: ₹8943.00
2026-07-24: ₹8900.00
2026-07-24: ₹8900.00
2026-07-27: ₹9025.00
2026-07-27: ₹9025.00
2026-07-28: ₹9125.00
2026-07-28: ₹9125.00
2026-07-29: ₹9043.50
2026-07-29: ₹9043.50
2026-07-30: ₹8900.00
2026-07-30: ₹8900.00
2026-07-31: ₹9099.00
2026-07-31: ₹9099.00
2026-08-03: ₹9035.00
2026-08-03: ₹9035.00
2026-08-04: ₹9172.00
2026-08-04: ₹9172.00
2026-08-05: ₹9228.00
2026-08-05: ₹9228.00
2026-08-06: ₹9290.00
2026-08-06: ₹9290.00
2026-08-07: ₹9218.00
2026-08-07: ₹9218.00
2026-08-10: ₹9290.50
2026-08-10: ₹9290.50
2026-08-11: ₹9079.00
2026-08-11: ₹9079.00
2026-08-12: ₹9279.00
2026-08-12: ₹9279.00
2026-08-13: ₹9299.00
2026-08-13: ₹9299.00
2026-08-14: ₹9225.00
2026-08-14: ₹9225.00
2026-08-17: ₹9339.50
2026-08-17: ₹9339.50
2026-08-18: ₹9146.00
2026-08-18: ₹9146.00
2026-08-19: ₹9090.00
2026-08-19: ₹9090.00
2026-08-20: ₹9119.00
2026-08-20: ₹9119.00
2026-08-21: ₹8985.00
2026-08-21: ₹8985.00
2026-08-24: ₹9030.00
2026-08-24: ₹9030.00
2026-08-25: ₹9060.00
2026-08-25: ₹9060.00
2026-08-26: ₹9085.00
2026-08-26: ₹9085.00
2026-08-27: ₹9060.00
2026-08-27: ₹9060.00
2026-08-28: ₹9085.00
2026-08-28: ₹9085.00
2026-08-31: ₹9170.00
2026-08-31: ₹9170.00
2026-09-01: ₹8895.00
2026-09-01: ₹8895.00
2026-09-02: ₹8832.00
2026-09-02: ₹8832.00
2026-09-03: ₹8823.00
2026-09-03: ₹8823.00
2026-09-04: ₹8317.50
2026-09-04: ₹8317.50
2026-09-07: ₹8245.50
2026-09-07: ₹8245.50
2026-09-08: ₹8388.00
2026-09-08: ₹8388.00
2026-09-09: ₹8333.50
2026-09-09: ₹8333.50
2026-09-10: ₹8325.00
2026-09-10: ₹8325.00
2026-09-11: ₹8264.00
2026-09-11: ₹8264.00
2026-09-15: ₹8144.50
2026-09-15: ₹8144.50
2026-09-16: ₹8121.50
2026-09-16: ₹8121.50
2026-09-17: ₹8208.50
2026-09-17: ₹8208.50
2026-09-18: ₹8400.00
2026-09-18: ₹8400.00
2026-09-21: ₹8369.50
2026-09-21: ₹8369.50
2026-09-22: ₹8350.00
2026-09-22: ₹8350.00
2026-09-23: ₹8417.00
2026-09-23: ₹8417.00
2026-09-24: ₹8340.00
2026-09-24: ₹8340.00
Share Price
₹8340.00
P/E
44.7x
ROCE
33.0%
Market Cap
₹1.26L cr
Revenue (TTM)
₹30478 cr
P/S
4.1x
P/B
10.6x
ROE
23.7%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
61.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.7x₹30478 cr23.7%33.0%0.0x
2026-0852.9x₹28148 cr22.0%33.0%0.0x
2026-0752.5x₹28148 cr22.0%33.0%0.0x
2026-0657.6x₹28148 cr22.0%33.0%0.0x
2026-0555.3x₹26425 cr26.5%30.0%0.0x
2026-0447.1x₹26425 cr26.5%30.0%0.0x
2026-0339.8x₹26425 cr26.5%30.0%0.0x
2026-0253.5x₹24011 cr24.9%30.0%0.0x
2026-0143.5x₹24011 cr24.9%30.0%0.0x
2025-1247.2x₹24011 cr24.9%30.0%0.0x
2025-1151.5x₹23037 cr22.4%30.0%0.0x
2025-1053.3x₹23037 cr22.4%30.0%0.0x
2025-0950.3x₹23037 cr22.4%30.0%0.0x
2025-0853.3x₹21934 cr20.5%30.0%0.0x
2025-0751.4x₹21934 cr20.5%30.0%0.0x
2025-0649.3x₹21934 cr20.5%30.0%0.0x
2025-0552.0x₹20505 cr21.2%31.0%0.0x
2025-0447.8x₹20505 cr21.2%31.0%0.0x
2025-0344.6x₹20505 cr21.2%31.0%0.0x
2025-0240.9x₹19913 cr21.3%31.0%0.0x
2025-0152.2x₹19913 cr21.3%31.0%0.0x
2024-1263.0x₹19913 cr21.3%31.0%0.0x
2024-1162.6x₹18803 cr21.5%31.0%0.0x
2024-1055.5x₹18803 cr21.5%31.0%0.0x
2024-0959.6x₹18803 cr21.5%31.0%0.0x
2024-0857.9x₹18051 cr21.7%31.0%0.0x
2024-0758.1x₹18051 cr21.7%31.0%0.0x
2024-0657.1x₹18051 cr21.7%31.0%0.0x
2024-0579.2x₹13914 cr19.2%27.0%0.0x
2024-0467.0x₹13914 cr19.2%27.0%0.0x
2024-0359.8x₹13914 cr19.2%27.0%0.0x
2024-0256.4x₹13914 cr19.2%27.0%0.0x
2024-0151.2x₹13914 cr19.2%27.0%0.0x
2023-1264.9x₹13914 cr19.2%27.0%0.0x
2023-1162.1x₹13914 cr19.2%27.0%0.0x
2023-1058.1x₹13914 cr19.2%27.0%0.0x
2023-0963.1x₹13914 cr19.2%27.0%0.0x
2023-0860.4x₹13914 cr19.2%27.0%0.0x
2023-0757.0x₹13914 cr19.2%27.0%0.0x
2023-0641.9x₹13914 cr19.2%27.0%0.0x
2023-0555.0x₹12098 cr16.9%21.0%0.0x
2023-0451.3x₹12098 cr16.9%21.0%0.0x
2023-0346.2x₹12098 cr16.9%21.0%0.0x
2023-0249.6x₹12098 cr16.9%21.0%0.0x
2023-0147.0x₹12098 cr16.9%21.0%0.0x
2022-1241.3x₹12098 cr16.9%21.0%0.0x
2022-1141.1x₹12098 cr16.9%21.0%0.0x
2022-1044.5x₹12098 cr16.9%21.0%0.0x
2022-0941.1x₹12098 cr16.9%21.0%0.0x
2022-0839.5x₹12098 cr16.9%21.0%0.0x
2022-0737.2x₹12098 cr16.9%21.0%0.0x
2022-0635.4x₹12098 cr16.9%21.0%0.0x
2022-0543.9x₹8736 cr17.7%23.0%0.0x
2022-0444.5x₹8736 cr17.7%23.0%0.0x
2022-0342.3x₹8736 cr17.7%23.0%0.0x
2022-0242.3x₹8736 cr17.7%23.0%0.0x
2022-0145.3x₹8736 cr17.7%23.0%0.0x
2021-1244.2x₹8736 cr17.7%23.0%0.0x
2021-1141.4x₹8736 cr17.7%23.0%0.0x
2021-1040.8x₹8736 cr17.7%23.0%0.0x
2021-0942.9x₹8736 cr17.7%23.0%0.0x
2021-0837.2x₹8736 cr17.7%23.0%0.0x
2021-0733.3x₹8736 cr17.7%23.0%0.0x
2021-0635.3x₹8736 cr17.7%23.0%0.0x
2021-0532.8x₹8807 cr19.8%29.0%0.0x
2021-0428.8x₹8807 cr19.8%29.0%0.0x
2021-0327.0x₹8807 cr19.8%29.0%0.0x
2021-0226.2x₹8807 cr19.8%29.0%0.0x
2021-0124.0x₹8807 cr19.8%29.0%0.0x
2020-1220.3x₹8807 cr19.8%29.0%0.0x
2020-1118.8x₹8807 cr19.8%29.0%0.0x
2020-1018.0x₹8807 cr19.8%29.0%0.0x
2020-0916.0x₹8807 cr19.8%29.0%0.0x
2020-0817.4x₹8807 cr19.8%29.0%0.0x
2020-0716.1x₹8807 cr19.8%29.0%0.0x
2020-0615.5x₹8807 cr19.8%29.0%0.0x
2020-0519.2x₹7940 cr17.6%28.0%0.1x
2020-0420.4x₹7940 cr17.6%28.0%0.1x
2020-0321.0x₹7940 cr17.6%28.0%0.1x
2020-0230.0x₹7940 cr17.6%28.0%0.1x
2020-0127.7x₹7940 cr17.6%28.0%0.1x
2019-1227.8x₹7940 cr17.6%28.0%0.1x
2019-1126.1x₹7940 cr17.6%28.0%0.1x
2019-1024.2x₹7940 cr17.6%28.0%0.1x
2019-0919.1x₹7940 cr17.6%28.0%0.1x
2019-0817.3x₹7940 cr17.6%28.0%0.1x
2019-0715.8x₹7940 cr17.6%28.0%0.1x
2019-0617.6x₹7940 cr17.6%28.0%0.1x
2019-0524.0x₹6759 cr15.2%22.0%0.3x
2019-0425.1x₹6759 cr15.2%22.0%0.3x