INDRAPRASHTHA GAS LTD (IGL)

Utilities

Open in the live observatory →

Price trend

₹141.10₹187.30₹233.50₹279.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹141.10
2019-01: ₹141.10
 2019-02: ₹146.45
2019-02: ₹146.45
 2019-03: ₹152.75
2019-03: ₹152.75
 2019-04: ₹155.70
2019-04: ₹155.70
 2019-05: ₹168.05
2019-05: ₹168.05
 2019-06: ₹157.45
2019-06: ₹157.45
 2019-07: ₹151.60
2019-07: ₹151.60
 2019-08: ₹168.25
2019-08: ₹168.25
 2019-09: ₹175.05
2019-09: ₹175.05
 2019-10: ₹196.80
2019-10: ₹196.80
 2019-11: ₹207.15
2019-11: ₹207.15
 2019-12: ₹214.35
2019-12: ₹214.35
 2020-01: ₹253.50
2020-01: ₹253.50
 2020-02: ₹221.40
2020-02: ₹221.40
 2020-03: ₹193.70
2020-03: ₹193.70
 2020-04: ₹238.75
2020-04: ₹238.75
 2020-05: ₹235.80
2020-05: ₹235.80
 2020-06: ₹221.55
2020-06: ₹221.55
 2020-07: ₹202.00
2020-07: ₹202.00
 2020-08: ₹196.65
2020-08: ₹196.65
 2020-09: ₹192.75
2020-09: ₹192.75
 2020-10: ₹201.75
2020-10: ₹201.75
 2020-11: ₹245.50
2020-11: ₹245.50
 2020-12: ₹251.50
2020-12: ₹251.50
 2021-01: ₹257.40
2021-01: ₹257.40
 2021-02: ₹244.10
2021-02: ₹244.10
 2021-03: ₹257.00
2021-03: ₹257.00
 2021-04: ₹254.50
2021-04: ₹254.50
 2021-05: ₹264.00
2021-05: ₹264.00
 2021-06: ₹278.50
2021-06: ₹278.50
 2021-07: ₹279.70
2021-07: ₹279.70
 2021-08: ₹273.00
2021-08: ₹273.00
 2021-09: ₹266.70
2021-09: ₹266.70
 2021-10: ₹238.00
2021-10: ₹238.00
 2021-11: ₹241.50
2021-11: ₹241.50
 2021-12: ₹235.00
2021-12: ₹235.00
 2022-01: ₹196.80
2022-01: ₹196.80
 2022-02: ₹173.50
2022-02: ₹173.50
 2022-03: ₹186.00
2022-03: ₹186.00
 2022-04: ₹176.45
2022-04: ₹176.45
 2022-05: ₹188.65
2022-05: ₹188.65
 2022-06: ₹178.50
2022-06: ₹178.50
 2022-07: ₹173.00
2022-07: ₹173.00
 2022-08: ₹209.00
2022-08: ₹209.00
 2022-09: ₹199.50
2022-09: ₹199.50
 2022-10: ₹213.50
2022-10: ₹213.50
 2022-11: ₹221.60
2022-11: ₹221.60
 2022-12: ₹207.10
2022-12: ₹207.10
 2023-01: ₹213.50
2023-01: ₹213.50
 2023-02: ₹219.20
2023-02: ₹219.20
 2023-03: ₹214.75
2023-03: ₹214.75
 2023-04: ₹247.00
2023-04: ₹247.00
 2023-05: ₹240.95
2023-05: ₹240.95
 2023-06: ₹236.50
2023-06: ₹236.50
 2023-07: ₹231.40
2023-07: ₹231.40
 2023-08: ₹233.20
2023-08: ₹233.20
 2023-09: ₹227.00
2023-09: ₹227.00
 2023-10: ₹191.20
2023-10: ₹191.20
 2023-11: ₹194.60
2023-11: ₹194.60
 2023-12: ₹209.00
2023-12: ₹209.00
 2024-01: ₹215.10
2024-01: ₹215.10
 2024-02: ₹212.50
2024-02: ₹212.50
 2024-03: ₹215.50
2024-03: ₹215.50
 2024-04: ₹235.75
2024-04: ₹235.75
 2024-05: ₹224.95
2024-05: ₹224.95
 2024-06: ₹252.00
2024-06: ₹252.00
 2024-07: ₹274.25
2024-07: ₹274.25
 2024-08: ₹276.30
2024-08: ₹276.30
 2024-09: ₹278.80
2024-09: ₹278.80
 2024-10: ₹210.20
2024-10: ₹210.20
 2024-11: ₹165.25
2024-11: ₹165.25
 2024-12: ₹207.35
2024-12: ₹207.35
 2025-01: ₹202.20
2025-01: ₹202.20
 2025-02: ₹189.90
2025-02: ₹189.90
 2025-03: ₹203.78
2025-03: ₹203.78
 2025-04: ₹192.00
2025-04: ₹192.00
 2025-05: ₹206.87
2025-05: ₹206.87
 2025-06: ₹217.99
2025-06: ₹217.99
 2025-07: ₹205.00
2025-07: ₹205.00
 2025-08: ₹206.51
2025-08: ₹206.51
 2025-09: ₹207.90
2025-09: ₹207.90
 2025-10: ₹211.90
2025-10: ₹211.90
 2025-11: ₹199.10
2025-11: ₹199.10
 2025-12: ₹194.45
2025-12: ₹194.45
 2026-01: ₹177.95
2026-01: ₹177.95
 2026-02: ₹170.48
2026-02: ₹170.48
 2026-03: ₹145.20
2026-03: ₹145.20
 2026-04: ₹165.45
2026-04: ₹165.45
 2026-05: ₹159.54
2026-05: ₹159.54
 2026-06: ₹165.00
2026-06: ₹165.00
 2026-07: ₹152.00
2026-07: ₹152.00
 2026-08: ₹150.90
2026-08: ₹150.90
 2026-09: ₹145.73
2026-09: ₹145.73

Last 90 trading days

₹145.73₹154.03₹162.33₹170.63 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹157.50
2026-05-19: ₹157.50
 2026-05-20: ₹154.69
2026-05-20: ₹154.69
 2026-05-21: ₹154.90
2026-05-21: ₹154.90
 2026-05-22: ₹154.55
2026-05-22: ₹154.55
 2026-05-25: ₹160.41
2026-05-25: ₹160.41
 2026-05-26: ₹165.88
2026-05-26: ₹165.88
 2026-05-27: ₹164.70
2026-05-27: ₹164.70
 2026-05-29: ₹159.54
2026-05-29: ₹159.54
 2026-06-01: ₹165.00
2026-06-01: ₹165.00
 2026-06-02: ₹161.00
2026-06-02: ₹161.00
 2026-06-03: ₹161.34
2026-06-03: ₹161.34
 2026-06-04: ₹162.46
2026-06-04: ₹162.46
 2026-06-05: ₹164.19
2026-06-05: ₹164.19
 2026-06-08: ₹163.71
2026-06-08: ₹163.71
 2026-06-09: ₹162.80
2026-06-09: ₹162.80
 2026-06-10: ₹162.20
2026-06-10: ₹162.20
 2026-06-11: ₹161.20
2026-06-11: ₹161.20
 2026-06-12: ₹162.81
2026-06-12: ₹162.81
 2026-06-15: ₹169.00
2026-06-15: ₹169.00
 2026-06-16: ₹168.70
2026-06-16: ₹168.70
 2026-06-17: ₹170.63
2026-06-17: ₹170.63
 2026-06-18: ₹170.10
2026-06-18: ₹170.10
 2026-06-19: ₹167.90
2026-06-19: ₹167.90
 2026-06-22: ₹169.00
2026-06-22: ₹169.00
 2026-06-23: ₹169.12
2026-06-23: ₹169.12
 2026-06-24: ₹168.00
2026-06-24: ₹168.00
 2026-06-25: ₹170.18
2026-06-25: ₹170.18
 2026-06-29: ₹165.45
2026-06-29: ₹165.45
 2026-06-30: ₹165.00
2026-06-30: ₹165.00
 2026-07-01: ₹156.84
2026-07-01: ₹156.84
 2026-07-02: ₹155.89
2026-07-02: ₹155.89
 2026-07-03: ₹154.10
2026-07-03: ₹154.10
 2026-07-06: ₹152.00
2026-07-06: ₹152.00
 2026-07-07: ₹152.00
2026-07-07: ₹152.00
 2026-07-08: ₹150.00
2026-07-08: ₹150.00
 2026-07-09: ₹151.73
2026-07-09: ₹151.73
 2026-07-10: ₹154.00
2026-07-10: ₹154.00
 2026-07-13: ₹152.90
2026-07-13: ₹152.90
 2026-07-14: ₹151.89
2026-07-14: ₹151.89
 2026-07-15: ₹151.47
2026-07-15: ₹151.47
 2026-07-16: ₹154.49
2026-07-16: ₹154.49
 2026-07-17: ₹153.10
2026-07-17: ₹153.10
 2026-07-20: ₹154.60
2026-07-20: ₹154.60
 2026-07-21: ₹153.50
2026-07-21: ₹153.50
 2026-07-22: ₹151.21
2026-07-22: ₹151.21
 2026-07-23: ₹149.72
2026-07-23: ₹149.72
 2026-07-24: ₹149.90
2026-07-24: ₹149.90
 2026-07-27: ₹150.20
2026-07-27: ₹150.20
 2026-07-28: ₹150.40
2026-07-28: ₹150.40
 2026-07-29: ₹153.20
2026-07-29: ₹153.20
 2026-07-30: ₹151.90
2026-07-30: ₹151.90
 2026-07-31: ₹152.00
2026-07-31: ₹152.00
 2026-08-03: ₹156.50
2026-08-03: ₹156.50
 2026-08-04: ₹153.99
2026-08-04: ₹153.99
 2026-08-05: ₹153.60
2026-08-05: ₹153.60
 2026-08-06: ₹154.66
2026-08-06: ₹154.66
 2026-08-07: ₹151.90
2026-08-07: ₹151.90
 2026-08-10: ₹152.30
2026-08-10: ₹152.30
 2026-08-11: ₹153.80
2026-08-11: ₹153.80
 2026-08-12: ₹154.65
2026-08-12: ₹154.65
 2026-08-13: ₹151.60
2026-08-13: ₹151.60
 2026-08-14: ₹151.80
2026-08-14: ₹151.80
 2026-08-17: ₹151.42
2026-08-17: ₹151.42
 2026-08-18: ₹149.30
2026-08-18: ₹149.30
 2026-08-19: ₹151.90
2026-08-19: ₹151.90
 2026-08-20: ₹150.62
2026-08-20: ₹150.62
 2026-08-21: ₹147.95
2026-08-21: ₹147.95
 2026-08-24: ₹147.89
2026-08-24: ₹147.89
 2026-08-25: ₹148.80
2026-08-25: ₹148.80
 2026-08-26: ₹148.70
2026-08-26: ₹148.70
 2026-08-27: ₹146.90
2026-08-27: ₹146.90
 2026-08-28: ₹147.36
2026-08-28: ₹147.36
 2026-08-31: ₹150.90
2026-08-31: ₹150.90
 2026-09-01: ₹149.55
2026-09-01: ₹149.55
 2026-09-02: ₹147.93
2026-09-02: ₹147.93
 2026-09-03: ₹149.21
2026-09-03: ₹149.21
 2026-09-04: ₹158.31
2026-09-04: ₹158.31
 2026-09-07: ₹155.69
2026-09-07: ₹155.69
 2026-09-08: ₹153.70
2026-09-08: ₹153.70
 2026-09-09: ₹153.20
2026-09-09: ₹153.20
 2026-09-10: ₹153.26
2026-09-10: ₹153.26
 2026-09-11: ₹151.75
2026-09-11: ₹151.75
 2026-09-15: ₹149.37
2026-09-15: ₹149.37
 2026-09-16: ₹148.77
2026-09-16: ₹148.77
 2026-09-17: ₹148.67
2026-09-17: ₹148.67
 2026-09-18: ₹148.56
2026-09-18: ₹148.56
 2026-09-21: ₹148.85
2026-09-21: ₹148.85
 2026-09-22: ₹146.68
2026-09-22: ₹146.68
 2026-09-23: ₹147.09
2026-09-23: ₹147.09
 2026-09-24: ₹145.73
2026-09-24: ₹145.73
Share Price
₹145.73
P/E
17.1x
ROCE
18.0%
Market Cap
₹20416 cr
Revenue (TTM)
₹16836 cr
P/S
1.2x
P/B
2.0x
ROE
12.0%
Operating Margin
6.0%
Debt / Equity
0.0x
Promoter Holding
45.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.1x₹16836 cr12.0%18.0%0.0x
2026-0815.5x₹16167 cr13.7%18.0%0.0x
2026-0715.6x₹16167 cr13.7%18.0%0.0x
2026-0616.9x₹16167 cr13.7%18.0%0.0x
2026-0515.6x₹15951 cr15.5%21.0%0.0x
2026-0416.1x₹15951 cr15.5%21.0%0.0x
2026-0314.2x₹15951 cr15.5%21.0%0.0x
2026-0217.5x₹15643 cr14.7%21.0%0.0x
2026-0118.3x₹15643 cr14.7%21.0%0.0x
2025-1220.0x₹15643 cr14.7%21.0%0.0x
2025-1119.6x₹15317 cr15.3%21.0%0.0x
2025-1020.9x₹15317 cr15.3%21.0%0.0x
2025-0920.5x₹15317 cr15.3%21.0%0.0x
2025-0819.7x₹14920 cr15.8%21.0%0.0x
2025-0719.6x₹14920 cr15.8%21.0%0.0x
2025-0620.8x₹14920 cr15.8%21.0%0.0x
2025-0519.3x₹14570 cr17.6%29.0%0.0x
2025-0417.9x₹14570 cr17.6%29.0%0.0x
2025-0319.0x₹14570 cr17.6%29.0%0.0x
2025-0216.5x₹14367 cr18.8%29.0%0.0x
2025-0117.6x₹14367 cr18.8%29.0%0.0x
2024-1218.1x₹14367 cr18.8%29.0%0.0x
2024-1113.5x₹14129 cr20.0%29.0%0.0x
2024-1017.2x₹14129 cr20.0%29.0%0.0x
2024-0922.8x₹14129 cr20.0%29.0%0.0x
2024-0822.1x₹14019 cr20.4%29.0%0.0x
2024-0722.0x₹14019 cr20.4%29.0%0.0x
2024-0620.2x₹14019 cr20.4%29.0%0.0x
2024-0521.8x₹14133 cr20.4%27.0%0.0x
2024-0422.8x₹14133 cr20.4%27.0%0.0x
2024-0320.9x₹14133 cr20.4%27.0%0.0x
2024-0220.6x₹14133 cr20.4%27.0%0.0x
2024-0120.8x₹14133 cr20.4%27.0%0.0x
2023-1220.3x₹14133 cr20.4%27.0%0.0x
2023-1118.9x₹14133 cr20.4%27.0%0.0x
2023-1018.5x₹14133 cr20.4%27.0%0.0x
2023-0922.0x₹14133 cr20.4%27.0%0.0x
2023-0822.6x₹14133 cr20.4%27.0%0.0x
2023-0722.4x₹14133 cr20.4%27.0%0.0x
2023-0622.9x₹14133 cr20.4%27.0%0.0x
2023-0525.7x₹7710 cr19.0%26.0%0.0x
2023-0426.3x₹7710 cr19.0%26.0%0.0x
2023-0322.9x₹7710 cr19.0%26.0%0.0x
2023-0223.3x₹7710 cr19.0%26.0%0.0x
2023-0122.7x₹7710 cr19.0%26.0%0.0x
2022-1222.1x₹7710 cr19.0%26.0%0.0x
2022-1123.6x₹7710 cr19.0%26.0%0.0x
2022-1022.7x₹7710 cr19.0%26.0%0.0x
2022-0921.2x₹7710 cr19.0%26.0%0.0x
2022-0822.3x₹7710 cr19.0%26.0%0.0x
2022-0718.4x₹7710 cr19.0%26.0%0.0x
2022-0619.0x₹7710 cr19.0%26.0%0.0x
2022-0526.3x₹4941 cr17.1%24.0%0.0x
2022-0424.6x₹4941 cr17.1%24.0%0.0x
2022-0325.9x₹4941 cr17.1%24.0%0.0x
2022-0224.2x₹4941 cr17.1%24.0%0.0x
2022-0127.4x₹4941 cr17.1%24.0%0.0x
2021-1232.7x₹4941 cr17.1%24.0%0.0x
2021-1133.6x₹4941 cr17.1%24.0%0.0x
2021-1033.1x₹4941 cr17.1%24.0%0.0x
2021-0937.1x₹4941 cr17.1%24.0%0.0x
2021-0838.0x₹4941 cr17.1%24.0%0.0x
2021-0739.0x₹4941 cr17.1%24.0%0.0x
2021-0638.8x₹4941 cr17.1%24.0%0.0x
2021-0532.5x₹6485 cr22.5%29.0%0.0x
2021-0431.3x₹6485 cr22.5%29.0%0.0x
2021-0331.7x₹6485 cr22.5%29.0%0.0x
2021-0230.1x₹6485 cr22.5%29.0%0.0x
2021-0131.7x₹6485 cr22.5%29.0%0.0x
2020-1231.0x₹6485 cr22.5%29.0%0.0x
2020-1130.2x₹6485 cr22.5%29.0%0.0x
2020-1024.8x₹6485 cr22.5%29.0%0.0x
2020-0923.7x₹6485 cr22.5%29.0%0.0x
2020-0824.2x₹6485 cr22.5%29.0%0.0x
2020-0724.9x₹6485 cr22.5%29.0%0.0x
2020-0627.3x₹6485 cr22.5%29.0%0.0x
2020-0542.0x₹5765 cr19.1%29.0%0.0x
2020-0442.5x₹5765 cr19.1%29.0%0.0x
2020-0334.5x₹5765 cr19.1%29.0%0.0x
2020-0239.4x₹5765 cr19.1%29.0%0.0x
2020-0145.1x₹5765 cr19.1%29.0%0.0x
2019-1238.1x₹5765 cr19.1%29.0%0.0x
2019-1136.9x₹5765 cr19.1%29.0%0.0x
2019-1035.0x₹5765 cr19.1%29.0%0.0x
2019-0931.1x₹5765 cr19.1%29.0%0.0x
2019-0829.9x₹5765 cr19.1%29.0%0.0x
2019-0727.0x₹5765 cr19.1%29.0%0.0x
2019-0628.0x₹5765 cr19.1%29.0%0.0x
2019-0535.1x₹4535 cr19.1%31.0%0.0x
2019-0432.5x₹4535 cr19.1%31.0%0.0x
2019-0331.9x₹4535 cr19.1%31.0%0.0x
2019-0230.6x₹4535 cr19.1%31.0%0.0x
2019-0129.5x₹4535 cr19.1%31.0%0.0x