MAHANAGAR GAS LIMITED (MGL)

Utilities

Open in the live observatory →

Price trend

₹727.75₹1132.83₹1537.92₹1943.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹922.30
2019-01: ₹922.30
 2019-02: ₹899.15
2019-02: ₹899.15
 2019-03: ₹1063.00
2019-03: ₹1063.00
 2019-04: ₹964.95
2019-04: ₹964.95
 2019-05: ₹889.60
2019-05: ₹889.60
 2019-06: ₹849.95
2019-06: ₹849.95
 2019-07: ₹809.20
2019-07: ₹809.20
 2019-08: ₹844.70
2019-08: ₹844.70
 2019-09: ₹910.90
2019-09: ₹910.90
 2019-10: ₹1020.15
2019-10: ₹1020.15
 2019-11: ₹1044.10
2019-11: ₹1044.10
 2019-12: ₹1063.30
2019-12: ₹1063.30
 2020-01: ₹1174.10
2020-01: ₹1174.10
 2020-02: ₹995.00
2020-02: ₹995.00
 2020-03: ₹815.30
2020-03: ₹815.30
 2020-04: ₹965.50
2020-04: ₹965.50
 2020-05: ₹971.00
2020-05: ₹971.00
 2020-06: ₹1053.35
2020-06: ₹1053.35
 2020-07: ₹972.50
2020-07: ₹972.50
 2020-08: ₹950.05
2020-08: ₹950.05
 2020-09: ₹831.60
2020-09: ₹831.60
 2020-10: ₹816.35
2020-10: ₹816.35
 2020-11: ₹1056.50
2020-11: ₹1056.50
 2020-12: ₹1063.95
2020-12: ₹1063.95
 2021-01: ₹1035.10
2021-01: ₹1035.10
 2021-02: ₹1153.25
2021-02: ₹1153.25
 2021-03: ₹1174.45
2021-03: ₹1174.45
 2021-04: ₹1125.00
2021-04: ₹1125.00
 2021-05: ₹1189.85
2021-05: ₹1189.85
 2021-06: ₹1138.00
2021-06: ₹1138.00
 2021-07: ₹1165.00
2021-07: ₹1165.00
 2021-08: ₹1146.00
2021-08: ₹1146.00
 2021-09: ₹1079.00
2021-09: ₹1079.00
 2021-10: ₹1003.65
2021-10: ₹1003.65
 2021-11: ₹917.00
2021-11: ₹917.00
 2021-12: ₹863.70
2021-12: ₹863.70
 2022-01: ₹817.00
2022-01: ₹817.00
 2022-02: ₹727.75
2022-02: ₹727.75
 2022-03: ₹777.00
2022-03: ₹777.00
 2022-04: ₹769.20
2022-04: ₹769.20
 2022-05: ₹756.00
2022-05: ₹756.00
 2022-06: ₹755.10
2022-06: ₹755.10
 2022-07: ₹754.00
2022-07: ₹754.00
 2022-08: ₹866.80
2022-08: ₹866.80
 2022-09: ₹834.00
2022-09: ₹834.00
 2022-10: ₹859.70
2022-10: ₹859.70
 2022-11: ₹904.00
2022-11: ₹904.00
 2022-12: ₹841.65
2022-12: ₹841.65
 2023-01: ₹879.45
2023-01: ₹879.45
 2023-02: ₹893.60
2023-02: ₹893.60
 2023-03: ₹986.85
2023-03: ₹986.85
 2023-04: ₹1007.00
2023-04: ₹1007.00
 2023-05: ₹1060.00
2023-05: ₹1060.00
 2023-06: ₹1050.00
2023-06: ₹1050.00
 2023-07: ₹1120.00
2023-07: ₹1120.00
 2023-08: ₹1021.15
2023-08: ₹1021.15
 2023-09: ₹1030.25
2023-09: ₹1030.25
 2023-10: ₹1031.90
2023-10: ₹1031.90
 2023-11: ₹1048.25
2023-11: ₹1048.25
 2023-12: ₹1199.60
2023-12: ₹1199.60
 2024-01: ₹1477.50
2024-01: ₹1477.50
 2024-02: ₹1484.80
2024-02: ₹1484.80
 2024-03: ₹1368.25
2024-03: ₹1368.25
 2024-04: ₹1440.00
2024-04: ₹1440.00
 2024-05: ₹1299.00
2024-05: ₹1299.00
 2024-06: ₹1608.00
2024-06: ₹1608.00
 2024-07: ₹1859.00
2024-07: ₹1859.00
 2024-08: ₹1793.20
2024-08: ₹1793.20
 2024-09: ₹1943.00
2024-09: ₹1943.00
 2024-10: ₹1441.40
2024-10: ₹1441.40
 2024-11: ₹1203.00
2024-11: ₹1203.00
 2024-12: ₹1282.10
2024-12: ₹1282.10
 2025-01: ₹1378.00
2025-01: ₹1378.00
 2025-02: ₹1234.60
2025-02: ₹1234.60
 2025-03: ₹1385.00
2025-03: ₹1385.00
 2025-04: ₹1342.40
2025-04: ₹1342.40
 2025-05: ₹1325.00
2025-05: ₹1325.00
 2025-06: ₹1481.50
2025-06: ₹1481.50
 2025-07: ₹1354.40
2025-07: ₹1354.40
 2025-08: ₹1258.70
2025-08: ₹1258.70
 2025-09: ₹1295.00
2025-09: ₹1295.00
 2025-10: ₹1279.00
2025-10: ₹1279.00
 2025-11: ₹1199.00
2025-11: ₹1199.00
 2025-12: ₹1136.00
2025-12: ₹1136.00
 2026-01: ₹1049.00
2026-01: ₹1049.00
 2026-02: ₹1221.00
2026-02: ₹1221.00
 2026-03: ₹925.00
2026-03: ₹925.00
 2026-04: ₹1133.15
2026-04: ₹1133.15
 2026-05: ₹1081.50
2026-05: ₹1081.50
 2026-06: ₹1179.00
2026-06: ₹1179.00
 2026-07: ₹1111.10
2026-07: ₹1111.10
 2026-08: ₹1067.00
2026-08: ₹1067.00
 2026-09: ₹1079.00
2026-09: ₹1079.00

Last 90 trading days

₹1052.50₹1117.87₹1183.23₹1248.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1056.50
2026-05-19: ₹1056.50
 2026-05-20: ₹1074.70
2026-05-20: ₹1074.70
 2026-05-21: ₹1053.80
2026-05-21: ₹1053.80
 2026-05-22: ₹1052.50
2026-05-22: ₹1052.50
 2026-05-25: ₹1076.00
2026-05-25: ₹1076.00
 2026-05-26: ₹1092.50
2026-05-26: ₹1092.50
 2026-05-27: ₹1101.00
2026-05-27: ₹1101.00
 2026-05-29: ₹1081.50
2026-05-29: ₹1081.50
 2026-06-01: ₹1070.00
2026-06-01: ₹1070.00
 2026-06-02: ₹1089.00
2026-06-02: ₹1089.00
 2026-06-03: ₹1071.00
2026-06-03: ₹1071.00
 2026-06-04: ₹1073.10
2026-06-04: ₹1073.10
 2026-06-05: ₹1090.00
2026-06-05: ₹1090.00
 2026-06-08: ₹1075.00
2026-06-08: ₹1075.00
 2026-06-09: ₹1060.20
2026-06-09: ₹1060.20
 2026-06-10: ₹1080.00
2026-06-10: ₹1080.00
 2026-06-11: ₹1069.80
2026-06-11: ₹1069.80
 2026-06-12: ₹1094.00
2026-06-12: ₹1094.00
 2026-06-15: ₹1137.00
2026-06-15: ₹1137.00
 2026-06-16: ₹1186.00
2026-06-16: ₹1186.00
 2026-06-17: ₹1204.80
2026-06-17: ₹1204.80
 2026-06-18: ₹1209.00
2026-06-18: ₹1209.00
 2026-06-19: ₹1210.10
2026-06-19: ₹1210.10
 2026-06-22: ₹1248.60
2026-06-22: ₹1248.60
 2026-06-23: ₹1224.60
2026-06-23: ₹1224.60
 2026-06-24: ₹1200.00
2026-06-24: ₹1200.00
 2026-06-25: ₹1179.20
2026-06-25: ₹1179.20
 2026-06-29: ₹1145.80
2026-06-29: ₹1145.80
 2026-06-30: ₹1179.00
2026-06-30: ₹1179.00
 2026-07-01: ₹1162.80
2026-07-01: ₹1162.80
 2026-07-02: ₹1144.50
2026-07-02: ₹1144.50
 2026-07-03: ₹1131.00
2026-07-03: ₹1131.00
 2026-07-06: ₹1125.00
2026-07-06: ₹1125.00
 2026-07-07: ₹1135.00
2026-07-07: ₹1135.00
 2026-07-08: ₹1096.30
2026-07-08: ₹1096.30
 2026-07-09: ₹1124.00
2026-07-09: ₹1124.00
 2026-07-10: ₹1122.00
2026-07-10: ₹1122.00
 2026-07-13: ₹1114.90
2026-07-13: ₹1114.90
 2026-07-14: ₹1119.00
2026-07-14: ₹1119.00
 2026-07-15: ₹1105.90
2026-07-15: ₹1105.90
 2026-07-16: ₹1114.80
2026-07-16: ₹1114.80
 2026-07-17: ₹1100.00
2026-07-17: ₹1100.00
 2026-07-20: ₹1091.20
2026-07-20: ₹1091.20
 2026-07-21: ₹1081.00
2026-07-21: ₹1081.00
 2026-07-22: ₹1080.00
2026-07-22: ₹1080.00
 2026-07-23: ₹1066.90
2026-07-23: ₹1066.90
 2026-07-24: ₹1079.00
2026-07-24: ₹1079.00
 2026-07-27: ₹1092.10
2026-07-27: ₹1092.10
 2026-07-28: ₹1077.00
2026-07-28: ₹1077.00
 2026-07-29: ₹1109.00
2026-07-29: ₹1109.00
 2026-07-30: ₹1124.00
2026-07-30: ₹1124.00
 2026-07-31: ₹1111.10
2026-07-31: ₹1111.10
 2026-08-03: ₹1112.40
2026-08-03: ₹1112.40
 2026-08-04: ₹1115.00
2026-08-04: ₹1115.00
 2026-08-05: ₹1118.00
2026-08-05: ₹1118.00
 2026-08-06: ₹1128.00
2026-08-06: ₹1128.00
 2026-08-07: ₹1142.00
2026-08-07: ₹1142.00
 2026-08-10: ₹1121.20
2026-08-10: ₹1121.20
 2026-08-11: ₹1135.00
2026-08-11: ₹1135.00
 2026-08-12: ₹1117.90
2026-08-12: ₹1117.90
 2026-08-13: ₹1126.60
2026-08-13: ₹1126.60
 2026-08-14: ₹1140.00
2026-08-14: ₹1140.00
 2026-08-17: ₹1131.20
2026-08-17: ₹1131.20
 2026-08-18: ₹1113.90
2026-08-18: ₹1113.90
 2026-08-19: ₹1127.30
2026-08-19: ₹1127.30
 2026-08-20: ₹1136.00
2026-08-20: ₹1136.00
 2026-08-21: ₹1116.00
2026-08-21: ₹1116.00
 2026-08-24: ₹1131.00
2026-08-24: ₹1131.00
 2026-08-25: ₹1101.10
2026-08-25: ₹1101.10
 2026-08-26: ₹1115.20
2026-08-26: ₹1115.20
 2026-08-27: ₹1094.50
2026-08-27: ₹1094.50
 2026-08-28: ₹1096.60
2026-08-28: ₹1096.60
 2026-08-31: ₹1067.00
2026-08-31: ₹1067.00
 2026-09-01: ₹1080.00
2026-09-01: ₹1080.00
 2026-09-02: ₹1062.60
2026-09-02: ₹1062.60
 2026-09-03: ₹1065.50
2026-09-03: ₹1065.50
 2026-09-04: ₹1100.00
2026-09-04: ₹1100.00
 2026-09-07: ₹1090.00
2026-09-07: ₹1090.00
 2026-09-08: ₹1100.20
2026-09-08: ₹1100.20
 2026-09-09: ₹1081.40
2026-09-09: ₹1081.40
 2026-09-10: ₹1100.00
2026-09-10: ₹1100.00
 2026-09-11: ₹1085.60
2026-09-11: ₹1085.60
 2026-09-15: ₹1073.60
2026-09-15: ₹1073.60
 2026-09-16: ₹1080.10
2026-09-16: ₹1080.10
 2026-09-17: ₹1071.20
2026-09-17: ₹1071.20
 2026-09-18: ₹1081.70
2026-09-18: ₹1081.70
 2026-09-21: ₹1077.80
2026-09-21: ₹1077.80
 2026-09-22: ₹1067.30
2026-09-22: ₹1067.30
 2026-09-23: ₹1092.80
2026-09-23: ₹1092.80
 2026-09-24: ₹1079.00
2026-09-24: ₹1079.00
Share Price
₹1079.00
P/E
14.8x
ROCE
17.0%
Market Cap
₹10657 cr
Revenue (TTM)
₹8530 cr
P/S
1.2x
P/B
1.7x
ROE
11.2%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
32.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.8x₹8530 cr11.2%17.0%0.0x
2026-0812.4x₹8239 cr13.2%17.0%0.0x
2026-0713.0x₹8239 cr13.2%17.0%0.0x
2026-0613.8x₹8239 cr13.2%17.0%0.0x
2026-0511.2x₹8151 cr16.3%23.0%0.0x
2026-0411.7x₹8151 cr16.3%23.0%0.0x
2026-039.5x₹8151 cr16.3%23.0%0.0x
2026-0212.3x₹7851 cr16.7%23.0%0.0x
2026-0110.6x₹7851 cr16.7%23.0%0.0x
2025-1211.4x₹7851 cr16.7%23.0%0.0x
2025-1111.0x₹7588 cr18.3%23.0%0.0x
2025-1011.8x₹7588 cr18.3%23.0%0.0x
2025-0911.9x₹7588 cr18.3%23.0%0.0x
2025-0812.0x₹7097 cr17.7%23.0%0.0x
2025-0712.9x₹7097 cr17.7%23.0%0.0x
2025-0614.1x₹7097 cr17.7%23.0%0.0x
2025-0512.3x₹6701 cr20.6%34.0%0.0x
2025-0412.5x₹6701 cr20.6%34.0%0.0x
2025-0312.9x₹6701 cr20.6%34.0%0.0x
2025-0210.6x₹6512 cr22.4%34.0%0.0x
2025-0111.8x₹6512 cr22.4%34.0%0.0x
2024-1211.0x₹6512 cr22.4%34.0%0.0x
2024-119.9x₹6297 cr23.4%34.0%0.0x
2024-1011.8x₹6297 cr23.4%34.0%0.0x
2024-0915.9x₹6297 cr23.4%34.0%0.0x
2024-0813.7x₹6245 cr25.0%34.0%0.0x
2024-0714.2x₹6245 cr25.0%34.0%0.0x
2024-0612.3x₹6245 cr25.0%34.0%0.0x
2024-0516.2x₹6299 cr19.1%27.0%0.0x
2024-0418.0x₹6299 cr19.1%27.0%0.0x
2024-0317.1x₹6299 cr19.1%27.0%0.0x
2024-0218.6x₹6299 cr19.1%27.0%0.0x
2024-0118.5x₹6299 cr19.1%27.0%0.0x
2023-1215.0x₹6299 cr19.1%27.0%0.0x
2023-1113.1x₹6299 cr19.1%27.0%0.0x
2023-1012.9x₹6299 cr19.1%27.0%0.0x
2023-0912.9x₹6299 cr19.1%27.0%0.0x
2023-0812.8x₹6299 cr19.1%27.0%0.0x
2023-0714.0x₹6299 cr19.1%27.0%0.0x
2023-0613.1x₹6299 cr19.1%27.0%0.0x
2023-0517.5x₹3560 cr16.6%23.0%0.0x
2023-0416.7x₹3560 cr16.6%23.0%0.0x
2023-0316.3x₹3560 cr16.6%23.0%0.0x
2023-0214.8x₹3560 cr16.6%23.0%0.0x
2023-0114.6x₹3560 cr16.6%23.0%0.0x
2022-1213.9x₹3560 cr16.6%23.0%0.0x
2022-1115.0x₹3560 cr16.6%23.0%0.0x
2022-1014.2x₹3560 cr16.6%23.0%0.0x
2022-0913.8x₹3560 cr16.6%23.0%0.0x
2022-0814.3x₹3560 cr16.6%23.0%0.0x
2022-0712.5x₹3560 cr16.6%23.0%0.0x
2022-0612.5x₹3560 cr16.6%23.0%0.0x
2022-0512.1x₹2153 cr19.2%27.0%0.0x
2022-0412.3x₹2153 cr19.2%27.0%0.0x
2022-0312.4x₹2153 cr19.2%27.0%0.0x
2022-0211.6x₹2153 cr19.2%27.0%0.0x
2022-0113.0x₹2153 cr19.2%27.0%0.0x
2021-1213.8x₹2153 cr19.2%27.0%0.0x
2021-1114.6x₹2153 cr19.2%27.0%0.0x
2021-1016.0x₹2153 cr19.2%27.0%0.0x
2021-0917.2x₹2153 cr19.2%27.0%0.0x
2021-0818.3x₹2153 cr19.2%27.0%0.0x
2021-0718.6x₹2153 cr19.2%27.0%0.0x
2021-0618.1x₹2153 cr19.2%27.0%0.0x
2021-0514.8x₹2972 cr26.9%37.0%0.0x
2021-0414.0x₹2972 cr26.9%37.0%0.0x
2021-0314.6x₹2972 cr26.9%37.0%0.0x
2021-0214.4x₹2972 cr26.9%37.0%0.0x
2021-0112.9x₹2972 cr26.9%37.0%0.0x
2020-1213.2x₹2972 cr26.9%37.0%0.0x
2020-1113.2x₹2972 cr26.9%37.0%0.0x
2020-1010.2x₹2972 cr26.9%37.0%0.0x
2020-0910.4x₹2972 cr26.9%37.0%0.0x
2020-0811.8x₹2972 cr26.9%37.0%0.0x
2020-0712.1x₹2972 cr26.9%37.0%0.0x
2020-0613.1x₹2972 cr26.9%37.0%0.0x
2020-0517.6x₹2791 cr22.8%37.0%0.0x
2020-0417.5x₹2791 cr22.8%37.0%0.0x
2020-0314.7x₹2791 cr22.8%37.0%0.0x
2020-0218.0x₹2791 cr22.8%37.0%0.0x
2020-0121.2x₹2791 cr22.8%37.0%0.0x
2019-1219.2x₹2791 cr22.8%37.0%0.0x
2019-1118.9x₹2791 cr22.8%37.0%0.0x
2019-1018.4x₹2791 cr22.8%37.0%0.0x
2019-0916.5x₹2791 cr22.8%37.0%0.0x
2019-0815.3x₹2791 cr22.8%37.0%0.0x
2019-0714.6x₹2791 cr22.8%37.0%0.0x
2019-0615.4x₹2791 cr22.8%37.0%0.0x
2019-0518.4x₹2233 cr22.8%37.0%0.0x
2019-0419.9x₹2233 cr22.8%37.0%0.0x
2019-0322.0x₹2233 cr22.8%37.0%0.0x
2019-0218.6x₹2233 cr22.8%37.0%0.0x
2019-0119.1x₹2233 cr22.8%37.0%0.0x