TRANSPORT CORPORATION OF INDIA (TCI)

Transportation

Open in the live observatory →

Price trend

₹153.00₹502.00₹851.00₹1200.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹277.50
2019-01: ₹277.50
2019-02: ₹281.00
2019-02: ₹281.00
2019-03: ₹326.95
2019-03: ₹326.95
2019-04: ₹289.85
2019-04: ₹289.85
2019-05: ₹321.00
2019-05: ₹321.00
2019-06: ₹314.00
2019-06: ₹314.00
2019-07: ₹263.00
2019-07: ₹263.00
2019-08: ₹291.80
2019-08: ₹291.80
2019-09: ₹311.00
2019-09: ₹311.00
2019-10: ₹289.95
2019-10: ₹289.95
2019-11: ₹272.20
2019-11: ₹272.20
2019-12: ₹265.05
2019-12: ₹265.05
2020-01: ₹266.90
2020-01: ₹266.90
2020-02: ₹235.00
2020-02: ₹235.00
2020-03: ₹191.00
2020-03: ₹191.00
2020-04: ₹170.75
2020-04: ₹170.75
2020-05: ₹153.00
2020-05: ₹153.00
2020-06: ₹168.00
2020-06: ₹168.00
2020-07: ₹174.40
2020-07: ₹174.40
2020-08: ₹212.45
2020-08: ₹212.45
2020-09: ₹232.10
2020-09: ₹232.10
2020-10: ₹224.50
2020-10: ₹224.50
2020-11: ₹251.00
2020-11: ₹251.00
2020-12: ₹252.00
2020-12: ₹252.00
2021-01: ₹248.25
2021-01: ₹248.25
2021-02: ₹243.80
2021-02: ₹243.80
2021-03: ₹256.00
2021-03: ₹256.00
2021-04: ₹263.60
2021-04: ₹263.60
2021-05: ₹474.85
2021-05: ₹474.85
2021-06: ₹415.00
2021-06: ₹415.00
2021-07: ₹422.35
2021-07: ₹422.35
2021-08: ₹412.50
2021-08: ₹412.50
2021-09: ₹418.20
2021-09: ₹418.20
2021-10: ₹630.00
2021-10: ₹630.00
2021-11: ₹690.05
2021-11: ₹690.05
2021-12: ₹745.50
2021-12: ₹745.50
2022-01: ₹700.00
2022-01: ₹700.00
2022-02: ₹619.95
2022-02: ₹619.95
2022-03: ₹599.90
2022-03: ₹599.90
2022-04: ₹703.10
2022-04: ₹703.10
2022-05: ₹736.25
2022-05: ₹736.25
2022-06: ₹670.00
2022-06: ₹670.00
2022-07: ₹696.00
2022-07: ₹696.00
2022-08: ₹716.25
2022-08: ₹716.25
2022-09: ₹765.50
2022-09: ₹765.50
2022-10: ₹715.80
2022-10: ₹715.80
2022-11: ₹693.70
2022-11: ₹693.70
2022-12: ₹617.10
2022-12: ₹617.10
2023-01: ₹628.50
2023-01: ₹628.50
2023-02: ₹646.60
2023-02: ₹646.60
2023-03: ₹628.00
2023-03: ₹628.00
2023-04: ₹630.00
2023-04: ₹630.00
2023-05: ₹700.55
2023-05: ₹700.55
2023-06: ₹717.35
2023-06: ₹717.35
2023-07: ₹754.00
2023-07: ₹754.00
2023-08: ₹811.00
2023-08: ₹811.00
2023-09: ₹782.00
2023-09: ₹782.00
2023-10: ₹821.00
2023-10: ₹821.00
2023-11: ₹852.15
2023-11: ₹852.15
2023-12: ₹820.00
2023-12: ₹820.00
2024-01: ₹938.00
2024-01: ₹938.00
2024-02: ₹837.00
2024-02: ₹837.00
2024-03: ₹815.00
2024-03: ₹815.00
2024-04: ₹870.00
2024-04: ₹870.00
2024-05: ₹836.00
2024-05: ₹836.00
2024-06: ₹904.00
2024-06: ₹904.00
2024-07: ₹1011.00
2024-07: ₹1011.00
2024-08: ₹1085.05
2024-08: ₹1085.05
2024-09: ₹1071.90
2024-09: ₹1071.90
2024-10: ₹1080.00
2024-10: ₹1080.00
2024-11: ₹1072.85
2024-11: ₹1072.85
2024-12: ₹1161.00
2024-12: ₹1161.00
2025-01: ₹1065.00
2025-01: ₹1065.00
2025-02: ₹910.00
2025-02: ₹910.00
2025-03: ₹1105.05
2025-03: ₹1105.05
2025-04: ₹1040.00
2025-04: ₹1040.00
2025-05: ₹1121.60
2025-05: ₹1121.60
2025-06: ₹1127.00
2025-06: ₹1127.00
2025-07: ₹1173.00
2025-07: ₹1173.00
2025-08: ₹1135.00
2025-08: ₹1135.00
2025-09: ₹1181.50
2025-09: ₹1181.50
2025-10: ₹1200.00
2025-10: ₹1200.00
2025-11: ₹1096.80
2025-11: ₹1096.80
2025-12: ₹1074.60
2025-12: ₹1074.60
2026-01: ₹1055.10
2026-01: ₹1055.10
2026-02: ₹1010.10
2026-02: ₹1010.10
2026-03: ₹925.00
2026-03: ₹925.00
2026-04: ₹927.10
2026-04: ₹927.10
2026-05: ₹910.00
2026-05: ₹910.00
2026-06: ₹924.00
2026-06: ₹924.00
2026-07: ₹931.00
2026-07: ₹931.00
2026-08: ₹869.95
2026-08: ₹869.95
2026-09: ₹832.20
2026-09: ₹832.20

Last 90 trading days

₹807.25₹863.17₹919.08₹975.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹876.00
2026-05-19: ₹876.00
2026-05-20: ₹880.00
2026-05-20: ₹880.00
2026-05-21: ₹896.10
2026-05-21: ₹896.10
2026-05-22: ₹896.15
2026-05-22: ₹896.15
2026-05-25: ₹908.90
2026-05-25: ₹908.90
2026-05-26: ₹898.00
2026-05-26: ₹898.00
2026-05-27: ₹907.05
2026-05-27: ₹907.05
2026-05-29: ₹910.00
2026-05-29: ₹910.00
2026-06-01: ₹922.00
2026-06-01: ₹922.00
2026-06-02: ₹916.60
2026-06-02: ₹916.60
2026-06-03: ₹934.00
2026-06-03: ₹934.00
2026-06-04: ₹935.00
2026-06-04: ₹935.00
2026-06-05: ₹926.00
2026-06-05: ₹926.00
2026-06-08: ₹961.00
2026-06-08: ₹961.00
2026-06-09: ₹975.00
2026-06-09: ₹975.00
2026-06-10: ₹943.50
2026-06-10: ₹943.50
2026-06-11: ₹925.00
2026-06-11: ₹925.00
2026-06-12: ₹930.00
2026-06-12: ₹930.00
2026-06-15: ₹945.00
2026-06-15: ₹945.00
2026-06-16: ₹941.95
2026-06-16: ₹941.95
2026-06-17: ₹928.00
2026-06-17: ₹928.00
2026-06-18: ₹940.00
2026-06-18: ₹940.00
2026-06-19: ₹943.25
2026-06-19: ₹943.25
2026-06-22: ₹947.95
2026-06-22: ₹947.95
2026-06-23: ₹932.40
2026-06-23: ₹932.40
2026-06-24: ₹933.90
2026-06-24: ₹933.90
2026-06-25: ₹931.00
2026-06-25: ₹931.00
2026-06-29: ₹933.10
2026-06-29: ₹933.10
2026-06-30: ₹924.00
2026-06-30: ₹924.00
2026-07-01: ₹922.00
2026-07-01: ₹922.00
2026-07-02: ₹933.95
2026-07-02: ₹933.95
2026-07-03: ₹936.00
2026-07-03: ₹936.00
2026-07-06: ₹932.00
2026-07-06: ₹932.00
2026-07-07: ₹955.95
2026-07-07: ₹955.95
2026-07-08: ₹930.00
2026-07-08: ₹930.00
2026-07-09: ₹921.10
2026-07-09: ₹921.10
2026-07-10: ₹937.00
2026-07-10: ₹937.00
2026-07-13: ₹933.00
2026-07-13: ₹933.00
2026-07-14: ₹924.35
2026-07-14: ₹924.35
2026-07-15: ₹926.05
2026-07-15: ₹926.05
2026-07-16: ₹933.00
2026-07-16: ₹933.00
2026-07-17: ₹930.00
2026-07-17: ₹930.00
2026-07-20: ₹932.00
2026-07-20: ₹932.00
2026-07-21: ₹930.00
2026-07-21: ₹930.00
2026-07-22: ₹923.50
2026-07-22: ₹923.50
2026-07-23: ₹929.05
2026-07-23: ₹929.05
2026-07-24: ₹922.95
2026-07-24: ₹922.95
2026-07-27: ₹934.15
2026-07-27: ₹934.15
2026-07-28: ₹920.00
2026-07-28: ₹920.00
2026-07-29: ₹918.00
2026-07-29: ₹918.00
2026-07-30: ₹940.00
2026-07-30: ₹940.00
2026-07-31: ₹931.00
2026-07-31: ₹931.00
2026-08-03: ₹915.70
2026-08-03: ₹915.70
2026-08-04: ₹913.10
2026-08-04: ₹913.10
2026-08-05: ₹919.00
2026-08-05: ₹919.00
2026-08-06: ₹925.00
2026-08-06: ₹925.00
2026-08-07: ₹916.00
2026-08-07: ₹916.00
2026-08-10: ₹930.00
2026-08-10: ₹930.00
2026-08-11: ₹926.00
2026-08-11: ₹926.00
2026-08-12: ₹913.00
2026-08-12: ₹913.00
2026-08-13: ₹917.10
2026-08-13: ₹917.10
2026-08-14: ₹916.00
2026-08-14: ₹916.00
2026-08-17: ₹905.00
2026-08-17: ₹905.00
2026-08-18: ₹910.00
2026-08-18: ₹910.00
2026-08-19: ₹913.10
2026-08-19: ₹913.10
2026-08-20: ₹905.50
2026-08-20: ₹905.50
2026-08-21: ₹909.45
2026-08-21: ₹909.45
2026-08-24: ₹900.00
2026-08-24: ₹900.00
2026-08-25: ₹892.50
2026-08-25: ₹892.50
2026-08-26: ₹907.00
2026-08-26: ₹907.00
2026-08-27: ₹897.00
2026-08-27: ₹897.00
2026-08-28: ₹892.00
2026-08-28: ₹892.00
2026-08-31: ₹869.95
2026-08-31: ₹869.95
2026-09-01: ₹895.00
2026-09-01: ₹895.00
2026-09-02: ₹869.00
2026-09-02: ₹869.00
2026-09-03: ₹868.50
2026-09-03: ₹868.50
2026-09-04: ₹868.00
2026-09-04: ₹868.00
2026-09-07: ₹863.00
2026-09-07: ₹863.00
2026-09-08: ₹868.00
2026-09-08: ₹868.00
2026-09-09: ₹864.25
2026-09-09: ₹864.25
2026-09-10: ₹855.05
2026-09-10: ₹855.05
2026-09-11: ₹865.50
2026-09-11: ₹865.50
2026-09-15: ₹838.05
2026-09-15: ₹838.05
2026-09-16: ₹827.00
2026-09-16: ₹827.00
2026-09-17: ₹826.55
2026-09-17: ₹826.55
2026-09-18: ₹829.80
2026-09-18: ₹829.80
2026-09-21: ₹807.25
2026-09-21: ₹807.25
2026-09-22: ₹813.45
2026-09-22: ₹813.45
2026-09-23: ₹829.75
2026-09-23: ₹829.75
2026-09-24: ₹832.20
2026-09-24: ₹832.20
Share Price
₹832.20
P/E
14.5x
ROCE
21.0%
Market Cap
₹6393 cr
Revenue (TTM)
₹4311 cr
P/S
1.5x
P/B
2.7x
ROE
18.5%
Operating Margin
12.0%
Debt / Equity
0.1x
Promoter Holding
68.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.5x₹4311 cr18.5%21.0%0.1x
2026-0815.0x₹4225 cr18.7%21.0%0.1x
2026-0716.1x₹4225 cr18.7%21.0%0.1x
2026-0616.0x₹4225 cr18.7%21.0%0.1x
2026-0516.1x₹4101 cr21.8%22.0%0.1x
2026-0416.4x₹4101 cr21.8%22.0%0.1x
2026-0316.4x₹4101 cr21.8%22.0%0.1x
2026-0218.4x₹4030 cr21.2%22.0%0.1x
2026-0119.2x₹4030 cr21.2%22.0%0.1x
2025-1219.6x₹4030 cr21.2%22.0%0.1x
2025-1120.2x₹3980 cr20.9%22.0%0.1x
2025-1022.1x₹3980 cr20.9%22.0%0.1x
2025-0921.8x₹3980 cr20.9%22.0%0.1x
2025-0822.0x₹3935 cr19.9%22.0%0.1x
2025-0722.8x₹3935 cr19.9%22.0%0.1x
2025-0621.9x₹3935 cr19.9%22.0%0.1x
2025-0522.5x₹3885 cr20.7%20.0%0.1x
2025-0420.9x₹3885 cr20.7%20.0%0.1x
2025-0322.2x₹3885 cr20.7%20.0%0.1x
2025-0219.5x₹3791 cr19.5%20.0%0.1x
2025-0122.9x₹3791 cr19.5%20.0%0.1x
2024-1224.9x₹3791 cr19.5%20.0%0.1x
2024-1124.1x₹3693 cr18.7%20.0%0.1x
2024-1024.3x₹3693 cr18.7%20.0%0.1x
2024-0924.1x₹3693 cr18.7%20.0%0.1x
2024-0826.0x₹3614 cr17.5%20.0%0.1x
2024-0724.3x₹3614 cr17.5%20.0%0.1x
2024-0621.7x₹3614 cr17.5%20.0%0.1x
2024-0521.4x₹3430 cr19.4%23.0%0.1x
2024-0422.2x₹3430 cr19.4%23.0%0.1x
2024-0320.8x₹3430 cr19.4%23.0%0.1x
2024-0221.4x₹3430 cr19.4%23.0%0.1x
2024-0124.0x₹3430 cr19.4%23.0%0.1x
2023-1221.0x₹3430 cr19.4%23.0%0.1x
2023-1121.8x₹3430 cr19.4%23.0%0.1x
2023-1021.0x₹3430 cr19.4%23.0%0.1x
2023-0920.0x₹3430 cr19.4%23.0%0.1x
2023-0820.7x₹3430 cr19.4%23.0%0.1x
2023-0719.3x₹3430 cr19.4%23.0%0.1x
2023-0618.3x₹3430 cr19.4%23.0%0.1x
2023-0520.3x₹2907 cr20.3%23.0%0.1x
2023-0418.2x₹2907 cr20.3%23.0%0.1x
2023-0318.2x₹2907 cr20.3%23.0%0.1x
2023-0218.7x₹2907 cr20.3%23.0%0.1x
2023-0118.2x₹2907 cr20.3%23.0%0.1x
2022-1217.8x₹2907 cr20.3%23.0%0.1x
2022-1120.1x₹2907 cr20.3%23.0%0.1x
2022-1020.7x₹2907 cr20.3%23.0%0.1x
2022-0922.1x₹2907 cr20.3%23.0%0.1x
2022-0820.7x₹2907 cr20.3%23.0%0.1x
2022-0720.1x₹2907 cr20.3%23.0%0.1x
2022-0619.4x₹2907 cr20.3%23.0%0.1x
2022-0542.1x₹2452 cr12.5%14.0%0.2x
2022-0440.2x₹2452 cr12.5%14.0%0.2x
2022-0334.3x₹2452 cr12.5%14.0%0.2x
2022-0235.5x₹2452 cr12.5%14.0%0.2x
2022-0140.0x₹2452 cr12.5%14.0%0.2x
2021-1242.6x₹2452 cr12.5%14.0%0.2x
2021-1139.5x₹2452 cr12.5%14.0%0.2x
2021-1036.0x₹2452 cr12.5%14.0%0.2x
2021-0923.9x₹2452 cr12.5%14.0%0.2x
2021-0823.6x₹2452 cr12.5%14.0%0.2x
2021-0724.2x₹2452 cr12.5%14.0%0.2x
2021-0623.7x₹2452 cr12.5%14.0%0.2x
2021-0528.9x₹2513 cr13.3%14.0%0.4x
2021-0416.0x₹2513 cr13.3%14.0%0.4x
2021-0315.6x₹2513 cr13.3%14.0%0.4x
2021-0214.8x₹2513 cr13.3%14.0%0.4x
2021-0115.1x₹2513 cr13.3%14.0%0.4x
2020-1215.3x₹2513 cr13.3%14.0%0.4x
2020-1115.3x₹2513 cr13.3%14.0%0.4x
2020-1013.6x₹2513 cr13.3%14.0%0.4x
2020-0914.1x₹2513 cr13.3%14.0%0.4x
2020-0812.9x₹2513 cr13.3%14.0%0.4x
2020-0710.6x₹2513 cr13.3%14.0%0.4x
2020-0610.2x₹2513 cr13.3%14.0%0.4x
2020-059.2x₹2558 cr15.3%16.0%0.5x
2020-0410.3x₹2558 cr15.3%16.0%0.5x
2020-0311.5x₹2558 cr15.3%16.0%0.5x
2020-0214.1x₹2558 cr15.3%16.0%0.5x
2020-0116.0x₹2558 cr15.3%16.0%0.5x
2019-1215.9x₹2558 cr15.3%16.0%0.5x
2019-1116.3x₹2558 cr15.3%16.0%0.5x
2019-1017.4x₹2558 cr15.3%16.0%0.5x
2019-0918.7x₹2558 cr15.3%16.0%0.5x
2019-0817.5x₹2558 cr15.3%16.0%0.5x
2019-0715.8x₹2558 cr15.3%16.0%0.5x
2019-0618.9x₹2558 cr15.3%16.0%0.5x
2019-0523.7x₹2181 cr15.4%16.0%0.6x
2019-0421.4x₹2181 cr15.4%16.0%0.6x
2019-0324.1x₹2181 cr15.4%16.0%0.6x
2019-0220.8x₹2181 cr15.4%16.0%0.6x
2019-0120.5x₹2181 cr15.4%16.0%0.6x