SHARDA MOTOR INDUSTRIES LTD (SHARDAMOTR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹58.00₹488.33₹918.67₹1349.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹128.00
2019-01: ₹128.00
 2019-02: ₹153.30
2019-02: ₹153.30
 2019-03: ₹150.50
2019-03: ₹150.50
 2019-04: ₹145.00
2019-04: ₹145.00
 2019-05: ₹144.10
2019-05: ₹144.10
 2019-06: ₹133.60
2019-06: ₹133.60
 2019-07: ₹95.00
2019-07: ₹95.00
 2019-08: ₹94.20
2019-08: ₹94.20
 2019-09: ₹93.00
2019-09: ₹93.00
 2019-10: ₹112.00
2019-10: ₹112.00
 2019-11: ₹109.40
2019-11: ₹109.40
 2019-12: ₹108.90
2019-12: ₹108.90
 2020-01: ₹99.00
2020-01: ₹99.00
 2020-02: ₹85.00
2020-02: ₹85.00
 2020-03: ₹58.00
2020-03: ₹58.00
 2020-04: ₹70.20
2020-04: ₹70.20
 2020-05: ₹60.70
2020-05: ₹60.70
 2020-06: ₹85.20
2020-06: ₹85.20
 2020-07: ₹73.10
2020-07: ₹73.10
 2020-08: ₹92.50
2020-08: ₹92.50
 2020-09: ₹85.30
2020-09: ₹85.30
 2020-10: ₹84.70
2020-10: ₹84.70
 2020-11: ₹155.70
2020-11: ₹155.70
 2020-12: ₹215.80
2020-12: ₹215.80
 2021-01: ₹192.60
2021-01: ₹192.60
 2021-02: ₹226.90
2021-02: ₹226.90
 2021-03: ₹193.50
2021-03: ₹193.50
 2021-04: ₹171.00
2021-04: ₹171.00
 2021-05: ₹210.20
2021-05: ₹210.20
 2021-06: ₹266.00
2021-06: ₹266.00
 2021-07: ₹317.50
2021-07: ₹317.50
 2021-08: ₹321.30
2021-08: ₹321.30
 2021-09: ₹305.00
2021-09: ₹305.00
 2021-10: ₹295.20
2021-10: ₹295.20
 2021-11: ₹362.90
2021-11: ₹362.90
 2021-12: ₹440.60
2021-12: ₹440.60
 2022-01: ₹393.50
2022-01: ₹393.50
 2022-02: ₹364.40
2022-02: ₹364.40
 2022-03: ₹370.00
2022-03: ₹370.00
 2022-04: ₹384.60
2022-04: ₹384.60
 2022-05: ₹353.00
2022-05: ₹353.00
 2022-06: ₹385.50
2022-06: ₹385.50
 2022-07: ₹372.80
2022-07: ₹372.80
 2022-08: ₹385.00
2022-08: ₹385.00
 2022-09: ₹413.90
2022-09: ₹413.90
 2022-10: ₹379.40
2022-10: ₹379.40
 2022-11: ₹406.30
2022-11: ₹406.30
 2022-12: ₹368.00
2022-12: ₹368.00
 2023-01: ₹359.50
2023-01: ₹359.50
 2023-02: ₹302.50
2023-02: ₹302.50
 2023-03: ₹282.00
2023-03: ₹282.00
 2023-04: ₹349.50
2023-04: ₹349.50
 2023-05: ₹388.00
2023-05: ₹388.00
 2023-06: ₹390.00
2023-06: ₹390.00
 2023-07: ₹425.00
2023-07: ₹425.00
 2023-08: ₹515.00
2023-08: ₹515.00
 2023-09: ₹486.80
2023-09: ₹486.80
 2023-10: ₹477.50
2023-10: ₹477.50
 2023-11: ₹660.60
2023-11: ₹660.60
 2023-12: ₹655.00
2023-12: ₹655.00
 2024-01: ₹681.60
2024-01: ₹681.60
 2024-02: ₹686.80
2024-02: ₹686.80
 2024-03: ₹682.50
2024-03: ₹682.50
 2024-04: ₹770.00
2024-04: ₹770.00
 2024-05: ₹782.60
2024-05: ₹782.60
 2024-06: ₹1105.00
2024-06: ₹1105.00
 2024-07: ₹1232.20
2024-07: ₹1232.20
 2024-08: ₹1349.00
2024-08: ₹1349.00
 2024-09: ₹1215.00
2024-09: ₹1215.00
 2024-10: ₹1120.00
2024-10: ₹1120.00
 2024-11: ₹1029.70
2024-11: ₹1029.70
 2024-12: ₹925.00
2024-12: ₹925.00
 2025-01: ₹899.00
2025-01: ₹899.00
 2025-02: ₹785.00
2025-02: ₹785.00
 2025-03: ₹792.00
2025-03: ₹792.00
 2025-04: ₹852.50
2025-04: ₹852.50
 2025-05: ₹953.80
2025-05: ₹953.80
 2025-06: ₹943.60
2025-06: ₹943.60
 2025-07: ₹1050.00
2025-07: ₹1050.00
 2025-08: ₹1003.10
2025-08: ₹1003.10
 2025-09: ₹1023.05
2025-09: ₹1023.05
 2025-10: ₹1015.15
2025-10: ₹1015.15
 2025-11: ₹908.45
2025-11: ₹908.45
 2025-12: ₹925.05
2025-12: ₹925.05
 2026-01: ₹836.95
2026-01: ₹836.95
 2026-02: ₹912.35
2026-02: ₹912.35
 2026-03: ₹686.20
2026-03: ₹686.20
 2026-04: ₹841.85
2026-04: ₹841.85
 2026-05: ₹839.05
2026-05: ₹839.05
 2026-06: ₹854.60
2026-06: ₹854.60
 2026-07: ₹854.60
2026-07: ₹854.60
 2026-08: ₹863.35
2026-08: ₹863.35
 2026-09: ₹966.00
2026-09: ₹966.00

Last 90 trading days

₹750.80₹829.12₹907.43₹985.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹864.05
2026-05-19: ₹864.05
 2026-05-20: ₹869.25
2026-05-20: ₹869.25
 2026-05-21: ₹897.65
2026-05-21: ₹897.65
 2026-05-22: ₹837.10
2026-05-22: ₹837.10
 2026-05-25: ₹829.15
2026-05-25: ₹829.15
 2026-05-26: ₹828.30
2026-05-26: ₹828.30
 2026-05-27: ₹820.50
2026-05-27: ₹820.50
 2026-05-29: ₹839.05
2026-05-29: ₹839.05
 2026-06-01: ₹816.05
2026-06-01: ₹816.05
 2026-06-02: ₹822.30
2026-06-02: ₹822.30
 2026-06-03: ₹809.25
2026-06-03: ₹809.25
 2026-06-04: ₹797.80
2026-06-04: ₹797.80
 2026-06-05: ₹795.10
2026-06-05: ₹795.10
 2026-06-08: ₹767.45
2026-06-08: ₹767.45
 2026-06-09: ₹783.15
2026-06-09: ₹783.15
 2026-06-10: ₹765.00
2026-06-10: ₹765.00
 2026-06-11: ₹750.80
2026-06-11: ₹750.80
 2026-06-12: ₹762.90
2026-06-12: ₹762.90
 2026-06-15: ₹789.45
2026-06-15: ₹789.45
 2026-06-16: ₹797.75
2026-06-16: ₹797.75
 2026-06-17: ₹797.95
2026-06-17: ₹797.95
 2026-06-18: ₹797.80
2026-06-18: ₹797.80
 2026-06-19: ₹810.55
2026-06-19: ₹810.55
 2026-06-22: ₹811.65
2026-06-22: ₹811.65
 2026-06-23: ₹807.25
2026-06-23: ₹807.25
 2026-06-24: ₹826.20
2026-06-24: ₹826.20
 2026-06-25: ₹811.70
2026-06-25: ₹811.70
 2026-06-29: ₹815.45
2026-06-29: ₹815.45
 2026-06-30: ₹854.60
2026-06-30: ₹854.60
 2026-07-01: ₹862.65
2026-07-01: ₹862.65
 2026-07-02: ₹886.45
2026-07-02: ₹886.45
 2026-07-03: ₹878.95
2026-07-03: ₹878.95
 2026-07-06: ₹869.75
2026-07-06: ₹869.75
 2026-07-07: ₹877.10
2026-07-07: ₹877.10
 2026-07-08: ₹844.80
2026-07-08: ₹844.80
 2026-07-09: ₹855.10
2026-07-09: ₹855.10
 2026-07-10: ₹845.30
2026-07-10: ₹845.30
 2026-07-13: ₹855.90
2026-07-13: ₹855.90
 2026-07-14: ₹837.95
2026-07-14: ₹837.95
 2026-07-15: ₹830.25
2026-07-15: ₹830.25
 2026-07-16: ₹851.15
2026-07-16: ₹851.15
 2026-07-17: ₹848.70
2026-07-17: ₹848.70
 2026-07-20: ₹843.80
2026-07-20: ₹843.80
 2026-07-21: ₹826.50
2026-07-21: ₹826.50
 2026-07-22: ₹815.75
2026-07-22: ₹815.75
 2026-07-23: ₹811.65
2026-07-23: ₹811.65
 2026-07-24: ₹814.45
2026-07-24: ₹814.45
 2026-07-27: ₹818.35
2026-07-27: ₹818.35
 2026-07-28: ₹814.10
2026-07-28: ₹814.10
 2026-07-29: ₹829.15
2026-07-29: ₹829.15
 2026-07-30: ₹839.75
2026-07-30: ₹839.75
 2026-07-31: ₹854.60
2026-07-31: ₹854.60
 2026-08-03: ₹881.00
2026-08-03: ₹881.00
 2026-08-04: ₹866.35
2026-08-04: ₹866.35
 2026-08-05: ₹880.60
2026-08-05: ₹880.60
 2026-08-06: ₹912.35
2026-08-06: ₹912.35
 2026-08-07: ₹920.25
2026-08-07: ₹920.25
 2026-08-10: ₹933.90
2026-08-10: ₹933.90
 2026-08-11: ₹863.55
2026-08-11: ₹863.55
 2026-08-12: ₹860.65
2026-08-12: ₹860.65
 2026-08-13: ₹866.90
2026-08-13: ₹866.90
 2026-08-14: ₹881.45
2026-08-14: ₹881.45
 2026-08-17: ₹889.65
2026-08-17: ₹889.65
 2026-08-18: ₹918.15
2026-08-18: ₹918.15
 2026-08-19: ₹923.10
2026-08-19: ₹923.10
 2026-08-20: ₹899.40
2026-08-20: ₹899.40
 2026-08-21: ₹893.75
2026-08-21: ₹893.75
 2026-08-24: ₹874.15
2026-08-24: ₹874.15
 2026-08-25: ₹859.70
2026-08-25: ₹859.70
 2026-08-26: ₹873.40
2026-08-26: ₹873.40
 2026-08-27: ₹853.90
2026-08-27: ₹853.90
 2026-08-28: ₹860.65
2026-08-28: ₹860.65
 2026-08-31: ₹863.35
2026-08-31: ₹863.35
 2026-09-01: ₹870.70
2026-09-01: ₹870.70
 2026-09-02: ₹860.45
2026-09-02: ₹860.45
 2026-09-03: ₹859.65
2026-09-03: ₹859.65
 2026-09-04: ₹864.05
2026-09-04: ₹864.05
 2026-09-07: ₹870.35
2026-09-07: ₹870.35
 2026-09-08: ₹867.35
2026-09-08: ₹867.35
 2026-09-09: ₹885.90
2026-09-09: ₹885.90
 2026-09-10: ₹922.60
2026-09-10: ₹922.60
 2026-09-11: ₹925.05
2026-09-11: ₹925.05
 2026-09-15: ₹910.50
2026-09-15: ₹910.50
 2026-09-16: ₹910.95
2026-09-16: ₹910.95
 2026-09-17: ₹928.35
2026-09-17: ₹928.35
 2026-09-18: ₹967.05
2026-09-18: ₹967.05
 2026-09-21: ₹957.75
2026-09-21: ₹957.75
 2026-09-22: ₹985.75
2026-09-22: ₹985.75
 2026-09-23: ₹971.85
2026-09-23: ₹971.85
 2026-09-24: ₹966.00
2026-09-24: ₹966.00
Share Price
₹966.00
P/E
16.9x
ROCE
31.0%
Market Cap
₹5542 cr
Revenue (TTM)
₹3652 cr
P/S
1.5x
P/B
4.2x
ROE
24.8%
Operating Margin
10.0%
Debt / Equity
0.0x
Promoter Holding
64.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.9x₹3652 cr24.8%31.0%0.0x
2026-0814.5x₹3397 cr25.7%31.0%0.0x
2026-0714.4x₹3397 cr25.7%31.0%0.0x
2026-0614.4x₹3397 cr25.7%31.0%0.0x
2026-0514.3x₹3175 cr31.2%35.0%0.0x
2026-0414.3x₹3175 cr31.2%35.0%0.0x
2026-0311.7x₹3175 cr31.2%35.0%0.0x
2026-0215.8x₹2983 cr30.8%35.0%0.0x
2026-0114.5x₹2983 cr30.8%35.0%0.0x
2025-1216.0x₹2983 cr30.8%35.0%0.0x
2025-1115.6x₹2907 cr31.1%35.0%0.0x
2025-1017.4x₹2907 cr31.1%35.0%0.0x
2025-0917.5x₹2907 cr31.1%35.0%0.0x
2025-0818.4x₹2836 cr29.0%35.0%0.0x
2025-0719.3x₹2836 cr29.0%35.0%0.0x
2025-0617.3x₹2836 cr29.0%35.0%0.0x
2025-0517.5x₹2789 cr30.8%39.0%0.0x
2025-0415.6x₹2789 cr30.8%39.0%0.0x
2025-0314.5x₹2789 cr30.8%39.0%0.0x
2025-0214.5x₹2788 cr30.8%39.0%0.0x
2025-0116.6x₹2788 cr30.8%39.0%0.0x
2024-1217.1x₹2788 cr30.8%39.0%0.0x
2024-1119.2x₹2840 cr30.8%39.0%0.0x
2024-1020.9x₹2840 cr30.8%39.0%0.0x
2024-0922.7x₹2840 cr30.8%39.0%0.0x
2024-0827.2x₹2809 cr28.8%39.0%0.0x
2024-0724.9x₹2809 cr28.8%39.0%0.0x
2024-0622.3x₹2809 cr28.8%39.0%0.0x
2024-0522.7x₹2700 cr26.2%38.0%0.0x
2024-0422.3x₹2700 cr26.2%38.0%0.0x
2024-0319.8x₹2700 cr26.2%38.0%0.0x
2024-0219.9x₹2700 cr26.2%38.0%0.0x
2024-0119.7x₹2700 cr26.2%38.0%0.0x
2023-1219.0x₹2700 cr26.2%38.0%0.0x
2023-1119.1x₹2700 cr26.2%38.0%0.0x
2023-1013.8x₹2700 cr26.2%38.0%0.0x
2023-0914.1x₹2700 cr26.2%38.0%0.0x
2023-0814.9x₹2700 cr26.2%38.0%0.0x
2023-0712.3x₹2700 cr26.2%38.0%0.0x
2023-0611.3x₹2700 cr26.2%38.0%0.0x
2023-0514.3x₹2255 cr26.8%39.0%0.0x
2023-0412.9x₹2255 cr26.8%39.0%0.0x
2023-0310.4x₹2255 cr26.8%39.0%0.0x
2023-0211.1x₹2255 cr26.8%39.0%0.0x
2023-0113.2x₹2255 cr26.8%39.0%0.0x
2022-1213.6x₹2255 cr26.8%39.0%0.0x
2022-1115.0x₹2255 cr26.8%39.0%0.0x
2022-1014.0x₹2255 cr26.8%39.0%0.0x
2022-0915.3x₹2255 cr26.8%39.0%0.0x
2022-0814.2x₹2255 cr26.8%39.0%0.0x
2022-0713.7x₹2255 cr26.8%39.0%0.0x
2022-0614.2x₹2255 cr26.8%39.0%0.0x
2022-0526.7x₹1737 cr17.7%24.0%0.0x
2022-0429.1x₹1737 cr17.7%24.0%0.0x
2022-0328.0x₹1737 cr17.7%24.0%0.0x
2022-0227.6x₹1737 cr17.7%24.0%0.0x
2022-0129.8x₹1737 cr17.7%24.0%0.0x
2021-1233.4x₹1737 cr17.7%24.0%0.0x
2021-1127.5x₹1737 cr17.7%24.0%0.0x
2021-1022.3x₹1737 cr17.7%24.0%0.0x
2021-0923.1x₹1737 cr17.7%24.0%0.0x
2021-0824.3x₹1737 cr17.7%24.0%0.0x
2021-0724.0x₹1737 cr17.7%24.0%0.0x
2021-0620.1x₹1737 cr17.7%24.0%0.0x
2021-0521.6x₹863 cr15.8%17.0%0.0x
2021-0417.6x₹863 cr15.8%17.0%0.0x
2021-0319.9x₹863 cr15.8%17.0%0.0x
2021-0223.4x₹863 cr15.8%17.0%0.0x
2021-0119.8x₹863 cr15.8%17.0%0.0x
2020-1222.2x₹863 cr15.8%17.0%0.0x
2020-1116.0x₹863 cr15.8%17.0%0.0x
2020-108.7x₹863 cr15.8%17.0%0.0x
2020-098.8x₹863 cr15.8%17.0%0.0x
2020-089.5x₹863 cr15.8%17.0%0.0x
2020-077.5x₹863 cr15.8%17.0%0.0x
2020-068.8x₹863 cr15.8%17.0%0.0x
2020-054.1x₹1140 cr20.1%30.0%0.0x
2020-044.8x₹1140 cr20.1%30.0%0.0x
2020-033.9x₹1140 cr20.1%30.0%0.0x
2020-025.8x₹1140 cr20.1%30.0%0.0x
2020-016.7x₹1140 cr20.1%30.0%0.0x
2019-127.4x₹1140 cr20.1%30.0%0.0x
2019-117.4x₹1140 cr20.1%30.0%0.0x
2019-107.6x₹1140 cr20.1%30.0%0.0x
2019-096.3x₹1140 cr20.1%30.0%0.0x
2019-086.4x₹1140 cr20.1%30.0%0.0x
2019-076.4x₹1140 cr20.1%30.0%0.0x
2019-069.0x₹1140 cr20.1%30.0%0.0x
2019-0510.9x₹1155 cr22.3%33.0%0.0x
2019-0411.0x₹1155 cr22.3%33.0%0.0x
2019-0311.4x₹1155 cr22.3%33.0%0.0x
2019-0211.6x₹1155 cr22.3%33.0%0.0x
2019-019.7x₹1155 cr22.3%33.0%0.0x