GULF OIL LUBRICANTS INDIA LTD (GULFOILLUB)

Energy Minerals

Open in the live observatory →

Price trend

₹400.00₹739.00₹1078.00₹1417.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹910.05
2019-01: ₹910.05
2019-02: ₹852.10
2019-02: ₹852.10
2019-03: ₹836.10
2019-03: ₹836.10
2019-04: ₹859.50
2019-04: ₹859.50
2019-05: ₹900.00
2019-05: ₹900.00
2019-06: ₹860.00
2019-06: ₹860.00
2019-07: ₹770.00
2019-07: ₹770.00
2019-08: ₹861.90
2019-08: ₹861.90
2019-09: ₹863.00
2019-09: ₹863.00
2019-10: ₹881.90
2019-10: ₹881.90
2019-11: ₹802.90
2019-11: ₹802.90
2019-12: ₹807.00
2019-12: ₹807.00
2020-01: ₹806.05
2020-01: ₹806.05
2020-02: ₹783.30
2020-02: ₹783.30
2020-03: ₹523.00
2020-03: ₹523.00
2020-04: ₹596.05
2020-04: ₹596.05
2020-05: ₹575.20
2020-05: ₹575.20
2020-06: ₹573.50
2020-06: ₹573.50
2020-07: ₹573.50
2020-07: ₹573.50
2020-08: ₹661.30
2020-08: ₹661.30
2020-09: ₹653.95
2020-09: ₹653.95
2020-10: ₹660.00
2020-10: ₹660.00
2020-11: ₹788.00
2020-11: ₹788.00
2020-12: ₹719.95
2020-12: ₹719.95
2021-01: ₹682.00
2021-01: ₹682.00
2021-02: ₹729.70
2021-02: ₹729.70
2021-03: ₹729.75
2021-03: ₹729.75
2021-04: ₹709.85
2021-04: ₹709.85
2021-05: ₹698.00
2021-05: ₹698.00
2021-06: ₹686.50
2021-06: ₹686.50
2021-07: ₹650.00
2021-07: ₹650.00
2021-08: ₹609.65
2021-08: ₹609.65
2021-09: ₹585.00
2021-09: ₹585.00
2021-10: ₹579.80
2021-10: ₹579.80
2021-11: ₹519.75
2021-11: ₹519.75
2021-12: ₹451.95
2021-12: ₹451.95
2022-01: ₹454.80
2022-01: ₹454.80
2022-02: ₹441.55
2022-02: ₹441.55
2022-03: ₹420.00
2022-03: ₹420.00
2022-04: ₹426.00
2022-04: ₹426.00
2022-05: ₹415.00
2022-05: ₹415.00
2022-06: ₹400.00
2022-06: ₹400.00
2022-07: ₹419.50
2022-07: ₹419.50
2022-08: ₹484.25
2022-08: ₹484.25
2022-09: ₹425.50
2022-09: ₹425.50
2022-10: ₹412.60
2022-10: ₹412.60
2022-11: ₹453.00
2022-11: ₹453.00
2022-12: ₹423.00
2022-12: ₹423.00
2023-01: ₹433.00
2023-01: ₹433.00
2023-02: ₹415.00
2023-02: ₹415.00
2023-03: ₹404.00
2023-03: ₹404.00
2023-04: ₹408.00
2023-04: ₹408.00
2023-05: ₹455.10
2023-05: ₹455.10
2023-06: ₹464.00
2023-06: ₹464.00
2023-07: ₹527.00
2023-07: ₹527.00
2023-08: ₹575.25
2023-08: ₹575.25
2023-09: ₹530.00
2023-09: ₹530.00
2023-10: ₹625.00
2023-10: ₹625.00
2023-11: ₹694.00
2023-11: ₹694.00
2023-12: ₹714.50
2023-12: ₹714.50
2024-01: ₹798.00
2024-01: ₹798.00
2024-02: ₹1005.10
2024-02: ₹1005.10
2024-03: ₹943.00
2024-03: ₹943.00
2024-04: ₹1029.70
2024-04: ₹1029.70
2024-05: ₹934.00
2024-05: ₹934.00
2024-06: ₹1219.95
2024-06: ₹1219.95
2024-07: ₹1206.15
2024-07: ₹1206.15
2024-08: ₹1417.00
2024-08: ₹1417.00
2024-09: ₹1388.00
2024-09: ₹1388.00
2024-10: ₹1187.00
2024-10: ₹1187.00
2024-11: ₹1102.00
2024-11: ₹1102.00
2024-12: ₹1216.00
2024-12: ₹1216.00
2025-01: ₹1022.00
2025-01: ₹1022.00
2025-02: ₹1095.00
2025-02: ₹1095.00
2025-03: ₹1146.00
2025-03: ₹1146.00
2025-04: ₹1190.00
2025-04: ₹1190.00
2025-05: ₹1180.10
2025-05: ₹1180.10
2025-06: ₹1264.00
2025-06: ₹1264.00
2025-07: ₹1204.70
2025-07: ₹1204.70
2025-08: ₹1190.20
2025-08: ₹1190.20
2025-09: ₹1178.30
2025-09: ₹1178.30
2025-10: ₹1203.60
2025-10: ₹1203.60
2025-11: ₹1145.30
2025-11: ₹1145.30
2025-12: ₹1170.60
2025-12: ₹1170.60
2026-01: ₹1060.60
2026-01: ₹1060.60
2026-02: ₹1079.90
2026-02: ₹1079.90
2026-03: ₹867.70
2026-03: ₹867.70
2026-04: ₹960.40
2026-04: ₹960.40
2026-05: ₹935.40
2026-05: ₹935.40
2026-06: ₹1037.30
2026-06: ₹1037.30
2026-07: ₹1038.20
2026-07: ₹1038.20
2026-08: ₹1090.80
2026-08: ₹1090.80
2026-09: ₹1088.00
2026-09: ₹1088.00

Last 90 trading days

₹873.30₹972.70₹1072.10₹1171.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹881.90
2026-05-19: ₹881.90
2026-05-20: ₹875.80
2026-05-20: ₹875.80
2026-05-21: ₹873.30
2026-05-21: ₹873.30
2026-05-22: ₹874.80
2026-05-22: ₹874.80
2026-05-25: ₹899.20
2026-05-25: ₹899.20
2026-05-26: ₹909.80
2026-05-26: ₹909.80
2026-05-27: ₹910.80
2026-05-27: ₹910.80
2026-05-29: ₹935.40
2026-05-29: ₹935.40
2026-06-01: ₹900.50
2026-06-01: ₹900.50
2026-06-02: ₹897.20
2026-06-02: ₹897.20
2026-06-03: ₹898.90
2026-06-03: ₹898.90
2026-06-04: ₹882.90
2026-06-04: ₹882.90
2026-06-05: ₹881.60
2026-06-05: ₹881.60
2026-06-08: ₹876.70
2026-06-08: ₹876.70
2026-06-09: ₹890.30
2026-06-09: ₹890.30
2026-06-10: ₹891.30
2026-06-10: ₹891.30
2026-06-11: ₹890.30
2026-06-11: ₹890.30
2026-06-12: ₹915.60
2026-06-12: ₹915.60
2026-06-15: ₹953.60
2026-06-15: ₹953.60
2026-06-16: ₹971.10
2026-06-16: ₹971.10
2026-06-17: ₹1007.10
2026-06-17: ₹1007.10
2026-06-18: ₹999.70
2026-06-18: ₹999.70
2026-06-19: ₹1002.20
2026-06-19: ₹1002.20
2026-06-22: ₹1004.30
2026-06-22: ₹1004.30
2026-06-23: ₹1012.90
2026-06-23: ₹1012.90
2026-06-24: ₹1035.30
2026-06-24: ₹1035.30
2026-06-25: ₹1055.70
2026-06-25: ₹1055.70
2026-06-29: ₹1058.50
2026-06-29: ₹1058.50
2026-06-30: ₹1037.30
2026-06-30: ₹1037.30
2026-07-01: ₹1021.60
2026-07-01: ₹1021.60
2026-07-02: ₹1024.60
2026-07-02: ₹1024.60
2026-07-03: ₹1028.00
2026-07-03: ₹1028.00
2026-07-06: ₹1046.00
2026-07-06: ₹1046.00
2026-07-07: ₹1045.40
2026-07-07: ₹1045.40
2026-07-08: ₹1020.70
2026-07-08: ₹1020.70
2026-07-09: ₹1021.70
2026-07-09: ₹1021.70
2026-07-10: ₹1017.80
2026-07-10: ₹1017.80
2026-07-13: ₹1019.70
2026-07-13: ₹1019.70
2026-07-14: ₹1007.10
2026-07-14: ₹1007.10
2026-07-15: ₹994.40
2026-07-15: ₹994.40
2026-07-16: ₹1004.30
2026-07-16: ₹1004.30
2026-07-17: ₹980.80
2026-07-17: ₹980.80
2026-07-20: ₹972.90
2026-07-20: ₹972.90
2026-07-21: ₹962.50
2026-07-21: ₹962.50
2026-07-22: ₹953.70
2026-07-22: ₹953.70
2026-07-23: ₹1007.10
2026-07-23: ₹1007.10
2026-07-24: ₹991.50
2026-07-24: ₹991.50
2026-07-27: ₹1020.90
2026-07-27: ₹1020.90
2026-07-28: ₹1022.90
2026-07-28: ₹1022.90
2026-07-29: ₹1025.60
2026-07-29: ₹1025.60
2026-07-30: ₹1031.30
2026-07-30: ₹1031.30
2026-07-31: ₹1038.20
2026-07-31: ₹1038.20
2026-08-03: ₹1086.90
2026-08-03: ₹1086.90
2026-08-04: ₹1124.30
2026-08-04: ₹1124.30
2026-08-05: ₹1137.50
2026-08-05: ₹1137.50
2026-08-06: ₹1171.50
2026-08-06: ₹1171.50
2026-08-07: ₹1162.80
2026-08-07: ₹1162.80
2026-08-10: ₹1148.20
2026-08-10: ₹1148.20
2026-08-11: ₹1163.70
2026-08-11: ₹1163.70
2026-08-12: ₹1148.20
2026-08-12: ₹1148.20
2026-08-13: ₹1143.20
2026-08-13: ₹1143.20
2026-08-14: ₹1134.50
2026-08-14: ₹1134.50
2026-08-17: ₹1138.40
2026-08-17: ₹1138.40
2026-08-18: ₹1139.30
2026-08-18: ₹1139.30
2026-08-19: ₹1120.40
2026-08-19: ₹1120.40
2026-08-20: ₹1119.00
2026-08-20: ₹1119.00
2026-08-21: ₹1108.30
2026-08-21: ₹1108.30
2026-08-24: ₹1131.60
2026-08-24: ₹1131.60
2026-08-25: ₹1123.90
2026-08-25: ₹1123.90
2026-08-26: ₹1133.60
2026-08-26: ₹1133.60
2026-08-27: ₹1120.90
2026-08-27: ₹1120.90
2026-08-28: ₹1112.50
2026-08-28: ₹1112.50
2026-08-31: ₹1090.80
2026-08-31: ₹1090.80
2026-09-01: ₹1101.50
2026-09-01: ₹1101.50
2026-09-02: ₹1095.70
2026-09-02: ₹1095.70
2026-09-03: ₹1084.30
2026-09-03: ₹1084.30
2026-09-04: ₹1074.00
2026-09-04: ₹1074.00
2026-09-07: ₹1054.50
2026-09-07: ₹1054.50
2026-09-08: ₹1059.20
2026-09-08: ₹1059.20
2026-09-09: ₹1075.10
2026-09-09: ₹1075.10
2026-09-10: ₹1076.00
2026-09-10: ₹1076.00
2026-09-11: ₹1065.40
2026-09-11: ₹1065.40
2026-09-15: ₹1059.40
2026-09-15: ₹1059.40
2026-09-16: ₹1057.20
2026-09-16: ₹1057.20
2026-09-17: ₹1064.00
2026-09-17: ₹1064.00
2026-09-18: ₹1070.10
2026-09-18: ₹1070.10
2026-09-21: ₹1058.40
2026-09-21: ₹1058.40
2026-09-22: ₹1050.90
2026-09-22: ₹1050.90
2026-09-23: ₹1098.70
2026-09-23: ₹1098.70
2026-09-24: ₹1088.00
2026-09-24: ₹1088.00
Share Price
₹1088.00
P/E
14.1x
ROCE
27.0%
Market Cap
₹5379 cr
Revenue (TTM)
₹4315 cr
P/S
1.2x
P/B
3.4x
ROE
24.5%
Operating Margin
13.0%
Debt / Equity
0.3x
Promoter Holding
66.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.1x₹4315 cr24.5%27.0%0.3x
2026-0815.3x₹3991 cr22.5%27.0%0.3x
2026-0714.6x₹3991 cr22.5%27.0%0.3x
2026-0614.6x₹3991 cr22.5%27.0%0.3x
2026-0513.1x₹3866 cr24.1%28.0%0.3x
2026-0413.4x₹3866 cr24.1%28.0%0.3x
2026-0312.1x₹3866 cr24.1%28.0%0.3x
2026-0214.3x₹3773 cr25.5%28.0%0.3x
2026-0114.0x₹3773 cr25.5%28.0%0.3x
2025-1215.5x₹3773 cr25.5%28.0%0.3x
2025-1115.2x₹3665 cr25.3%28.0%0.3x
2025-1016.0x₹3665 cr25.3%28.0%0.3x
2025-0915.7x₹3665 cr25.3%28.0%0.3x
2025-0816.2x₹3554 cr24.7%28.0%0.3x
2025-0716.4x₹3554 cr24.7%28.0%0.3x
2025-0617.2x₹3554 cr24.7%28.0%0.3x
2025-0516.3x₹3492 cr27.4%27.0%0.3x
2025-0416.5x₹3492 cr27.4%27.0%0.3x
2025-0315.8x₹3492 cr27.4%27.0%0.3x
2025-0215.9x₹3404 cr26.1%27.0%0.3x
2025-0114.8x₹3404 cr26.1%27.0%0.3x
2024-1217.7x₹3404 cr26.1%27.0%0.3x
2024-1116.5x₹3357 cr25.3%27.0%0.3x
2024-1017.8x₹3357 cr25.3%27.0%0.3x
2024-0920.8x₹3357 cr25.3%27.0%0.3x
2024-0822.6x₹3284 cr23.8%27.0%0.3x
2024-0719.2x₹3284 cr23.8%27.0%0.3x
2024-0619.4x₹3284 cr23.8%27.0%0.3x
2024-0519.7x₹2999 cr19.7%23.0%0.3x
2024-0421.7x₹2999 cr19.7%23.0%0.3x
2024-0319.9x₹2999 cr19.7%23.0%0.3x
2024-0221.2x₹2999 cr19.7%23.0%0.3x
2024-0116.8x₹2999 cr19.7%23.0%0.3x
2023-1215.1x₹2999 cr19.7%23.0%0.3x
2023-1114.6x₹2999 cr19.7%23.0%0.3x
2023-1013.2x₹2999 cr19.7%23.0%0.3x
2023-0911.2x₹2999 cr19.7%23.0%0.3x
2023-0812.1x₹2999 cr19.7%23.0%0.3x
2023-0711.1x₹2999 cr19.7%23.0%0.3x
2023-069.8x₹2999 cr19.7%23.0%0.3x
2023-0510.9x₹2192 cr20.2%23.0%0.4x
2023-049.7x₹2192 cr20.2%23.0%0.4x
2023-039.7x₹2192 cr20.2%23.0%0.4x
2023-029.9x₹2192 cr20.2%23.0%0.4x
2023-0110.3x₹2192 cr20.2%23.0%0.4x
2022-1210.1x₹2192 cr20.2%23.0%0.4x
2022-1110.8x₹2192 cr20.2%23.0%0.4x
2022-109.9x₹2192 cr20.2%23.0%0.4x
2022-0910.2x₹2192 cr20.2%23.0%0.4x
2022-0811.6x₹2192 cr20.2%23.0%0.4x
2022-0710.0x₹2192 cr20.2%23.0%0.4x
2022-069.6x₹2192 cr20.2%23.0%0.4x
2022-0510.4x₹1652 cr23.0%25.0%0.2x
2022-0410.7x₹1652 cr23.0%25.0%0.2x
2022-0310.6x₹1652 cr23.0%25.0%0.2x
2022-0211.1x₹1652 cr23.0%25.0%0.2x
2022-0111.4x₹1652 cr23.0%25.0%0.2x
2021-1211.4x₹1652 cr23.0%25.0%0.2x
2021-1113.1x₹1652 cr23.0%25.0%0.2x
2021-1014.6x₹1652 cr23.0%25.0%0.2x
2021-0914.7x₹1652 cr23.0%25.0%0.2x
2021-0815.3x₹1652 cr23.0%25.0%0.2x
2021-0716.3x₹1652 cr23.0%25.0%0.2x
2021-0617.3x₹1652 cr23.0%25.0%0.2x
2021-0517.3x₹1644 cr26.7%29.0%0.5x
2021-0417.6x₹1644 cr26.7%29.0%0.5x
2021-0318.1x₹1644 cr26.7%29.0%0.5x
2021-0218.1x₹1644 cr26.7%29.0%0.5x
2021-0116.9x₹1644 cr26.7%29.0%0.5x
2020-1217.8x₹1644 cr26.7%29.0%0.5x
2020-1119.5x₹1644 cr26.7%29.0%0.5x
2020-1016.3x₹1644 cr26.7%29.0%0.5x
2020-0916.2x₹1644 cr26.7%29.0%0.5x
2020-0816.4x₹1644 cr26.7%29.0%0.5x
2020-0714.2x₹1644 cr26.7%29.0%0.5x
2020-0614.2x₹1644 cr26.7%29.0%0.5x
2020-0516.1x₹1706 cr30.3%37.0%0.5x
2020-0416.7x₹1706 cr30.3%37.0%0.5x
2020-0314.6x₹1706 cr30.3%37.0%0.5x
2020-0221.9x₹1706 cr30.3%37.0%0.5x
2020-0122.6x₹1706 cr30.3%37.0%0.5x
2019-1222.6x₹1706 cr30.3%37.0%0.5x
2019-1122.5x₹1706 cr30.3%37.0%0.5x
2019-1024.7x₹1706 cr30.3%37.0%0.5x
2019-0924.2x₹1706 cr30.3%37.0%0.5x
2019-0824.1x₹1706 cr30.3%37.0%0.5x
2019-0721.6x₹1706 cr30.3%37.0%0.5x
2019-0624.1x₹1706 cr30.3%37.0%0.5x
2019-0528.2x₹1332 cr34.0%40.0%0.5x
2019-0426.9x₹1332 cr34.0%40.0%0.5x
2019-0326.2x₹1332 cr34.0%40.0%0.5x
2019-0226.7x₹1332 cr34.0%40.0%0.5x
2019-0128.5x₹1332 cr34.0%40.0%0.5x