REFEX INDUSTRIES LIMITED (REFEX)

Energy Minerals

Open in the live observatory →

Price trend

₹3.90₹189.92₹375.93₹561.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.90
2019-01: ₹3.90
2019-02: ₹6.45
2019-02: ₹6.45
2019-03: ₹7.30
2019-03: ₹7.30
2019-04: ₹7.35
2019-04: ₹7.35
2019-05: ₹11.35
2019-05: ₹11.35
2019-06: ₹15.15
2019-06: ₹15.15
2019-07: ₹18.30
2019-07: ₹18.30
2019-08: ₹10.90
2019-08: ₹10.90
2019-09: ₹12.90
2019-09: ₹12.90
2019-10: ₹9.40
2019-10: ₹9.40
2019-11: ₹12.05
2019-11: ₹12.05
2019-12: ₹10.55
2019-12: ₹10.55
2020-01: ₹10.10
2020-01: ₹10.10
2020-02: ₹11.95
2020-02: ₹11.95
2020-03: ₹6.55
2020-03: ₹6.55
2020-04: ₹11.90
2020-04: ₹11.90
2020-05: ₹9.65
2020-05: ₹9.65
2020-06: ₹13.60
2020-06: ₹13.60
2020-07: ₹10.15
2020-07: ₹10.15
2020-08: ₹9.30
2020-08: ₹9.30
2020-09: ₹9.40
2020-09: ₹9.40
2020-10: ₹9.30
2020-10: ₹9.30
2020-11: ₹17.70
2020-11: ₹17.70
2020-12: ₹19.80
2020-12: ₹19.80
2021-01: ₹18.80
2021-01: ₹18.80
2021-02: ₹17.85
2021-02: ₹17.85
2021-03: ₹18.75
2021-03: ₹18.75
2021-04: ₹25.30
2021-04: ₹25.30
2021-05: ₹29.15
2021-05: ₹29.15
2021-06: ₹31.55
2021-06: ₹31.55
2021-07: ₹28.20
2021-07: ₹28.20
2021-08: ₹30.15
2021-08: ₹30.15
2021-09: ₹29.20
2021-09: ₹29.20
2021-10: ₹25.45
2021-10: ₹25.45
2021-11: ₹24.60
2021-11: ₹24.60
2021-12: ₹28.10
2021-12: ₹28.10
2022-01: ₹27.10
2022-01: ₹27.10
2022-02: ₹24.70
2022-02: ₹24.70
2022-03: ₹23.75
2022-03: ₹23.75
2022-04: ₹24.95
2022-04: ₹24.95
2022-05: ₹23.85
2022-05: ₹23.85
2022-06: ₹22.30
2022-06: ₹22.30
2022-07: ₹23.70
2022-07: ₹23.70
2022-08: ₹28.40
2022-08: ₹28.40
2022-09: ₹32.60
2022-09: ₹32.60
2022-10: ₹31.00
2022-10: ₹31.00
2022-11: ₹62.00
2022-11: ₹62.00
2022-12: ₹55.70
2022-12: ₹55.70
2023-01: ₹51.60
2023-01: ₹51.60
2023-02: ₹51.80
2023-02: ₹51.80
2023-03: ₹47.55
2023-03: ₹47.55
2023-04: ₹64.40
2023-04: ₹64.40
2023-05: ₹108.55
2023-05: ₹108.55
2023-06: ₹108.85
2023-06: ₹108.85
2023-07: ₹169.05
2023-07: ₹169.05
2023-08: ₹135.20
2023-08: ₹135.20
2023-09: ₹127.00
2023-09: ₹127.00
2023-10: ₹111.20
2023-10: ₹111.20
2023-11: ₹105.80
2023-11: ₹105.80
2023-12: ₹120.20
2023-12: ₹120.20
2024-01: ₹138.80
2024-01: ₹138.80
2024-02: ₹130.00
2024-02: ₹130.00
2024-03: ₹133.00
2024-03: ₹133.00
2024-04: ₹166.20
2024-04: ₹166.20
2024-05: ₹135.60
2024-05: ₹135.60
2024-06: ₹156.29
2024-06: ₹156.29
2024-07: ₹267.56
2024-07: ₹267.56
2024-08: ₹308.65
2024-08: ₹308.65
2024-09: ₹561.95
2024-09: ₹561.95
2024-10: ₹487.75
2024-10: ₹487.75
2024-11: ₹518.90
2024-11: ₹518.90
2024-12: ₹481.00
2024-12: ₹481.00
2025-01: ₹468.15
2025-01: ₹468.15
2025-02: ₹395.80
2025-02: ₹395.80
2025-03: ₹377.55
2025-03: ₹377.55
2025-04: ₹406.40
2025-04: ₹406.40
2025-05: ₹453.15
2025-05: ₹453.15
2025-06: ₹456.00
2025-06: ₹456.00
2025-07: ₹433.80
2025-07: ₹433.80
2025-08: ₹365.00
2025-08: ₹365.00
2025-09: ₹359.00
2025-09: ₹359.00
2025-10: ₹366.50
2025-10: ₹366.50
2025-11: ₹342.50
2025-11: ₹342.50
2025-12: ₹257.10
2025-12: ₹257.10
2026-01: ₹226.55
2026-01: ₹226.55
2026-02: ₹220.00
2026-02: ₹220.00
2026-03: ₹188.90
2026-03: ₹188.90
2026-04: ₹263.00
2026-04: ₹263.00
2026-05: ₹330.30
2026-05: ₹330.30
2026-06: ₹355.50
2026-06: ₹355.50
2026-07: ₹304.10
2026-07: ₹304.10
2026-08: ₹284.40
2026-08: ₹284.40
2026-09: ₹283.10
2026-09: ₹283.10

Last 90 trading days

₹260.90₹295.80₹330.70₹365.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹274.95
2026-05-19: ₹274.95
2026-05-20: ₹277.25
2026-05-20: ₹277.25
2026-05-21: ₹278.00
2026-05-21: ₹278.00
2026-05-22: ₹278.50
2026-05-22: ₹278.50
2026-05-25: ₹283.00
2026-05-25: ₹283.00
2026-05-26: ₹295.00
2026-05-26: ₹295.00
2026-05-27: ₹327.95
2026-05-27: ₹327.95
2026-05-29: ₹330.30
2026-05-29: ₹330.30
2026-06-01: ₹308.40
2026-06-01: ₹308.40
2026-06-02: ₹318.00
2026-06-02: ₹318.00
2026-06-03: ₹315.00
2026-06-03: ₹315.00
2026-06-04: ₹316.80
2026-06-04: ₹316.80
2026-06-05: ₹314.75
2026-06-05: ₹314.75
2026-06-08: ₹296.80
2026-06-08: ₹296.80
2026-06-09: ₹309.55
2026-06-09: ₹309.55
2026-06-10: ₹303.75
2026-06-10: ₹303.75
2026-06-11: ₹296.95
2026-06-11: ₹296.95
2026-06-12: ₹311.80
2026-06-12: ₹311.80
2026-06-15: ₹314.00
2026-06-15: ₹314.00
2026-06-16: ₹320.00
2026-06-16: ₹320.00
2026-06-17: ₹322.20
2026-06-17: ₹322.20
2026-06-18: ₹318.15
2026-06-18: ₹318.15
2026-06-19: ₹340.00
2026-06-19: ₹340.00
2026-06-22: ₹342.10
2026-06-22: ₹342.10
2026-06-23: ₹337.50
2026-06-23: ₹337.50
2026-06-24: ₹337.80
2026-06-24: ₹337.80
2026-06-25: ₹348.35
2026-06-25: ₹348.35
2026-06-29: ₹359.00
2026-06-29: ₹359.00
2026-06-30: ₹355.50
2026-06-30: ₹355.50
2026-07-01: ₹355.95
2026-07-01: ₹355.95
2026-07-02: ₹365.60
2026-07-02: ₹365.60
2026-07-03: ₹357.45
2026-07-03: ₹357.45
2026-07-06: ₹352.70
2026-07-06: ₹352.70
2026-07-07: ₹346.85
2026-07-07: ₹346.85
2026-07-08: ₹338.00
2026-07-08: ₹338.00
2026-07-09: ₹351.00
2026-07-09: ₹351.00
2026-07-10: ₹346.00
2026-07-10: ₹346.00
2026-07-13: ₹338.75
2026-07-13: ₹338.75
2026-07-14: ₹336.00
2026-07-14: ₹336.00
2026-07-15: ₹321.70
2026-07-15: ₹321.70
2026-07-16: ₹317.60
2026-07-16: ₹317.60
2026-07-17: ₹306.05
2026-07-17: ₹306.05
2026-07-20: ₹312.80
2026-07-20: ₹312.80
2026-07-21: ₹306.40
2026-07-21: ₹306.40
2026-07-22: ₹311.50
2026-07-22: ₹311.50
2026-07-23: ₹312.65
2026-07-23: ₹312.65
2026-07-24: ₹316.00
2026-07-24: ₹316.00
2026-07-27: ₹331.00
2026-07-27: ₹331.00
2026-07-28: ₹328.00
2026-07-28: ₹328.00
2026-07-29: ₹317.00
2026-07-29: ₹317.00
2026-07-30: ₹302.50
2026-07-30: ₹302.50
2026-07-31: ₹304.10
2026-07-31: ₹304.10
2026-08-03: ₹305.50
2026-08-03: ₹305.50
2026-08-04: ₹305.00
2026-08-04: ₹305.00
2026-08-05: ₹300.00
2026-08-05: ₹300.00
2026-08-06: ₹298.10
2026-08-06: ₹298.10
2026-08-07: ₹292.00
2026-08-07: ₹292.00
2026-08-10: ₹298.00
2026-08-10: ₹298.00
2026-08-11: ₹294.00
2026-08-11: ₹294.00
2026-08-12: ₹293.80
2026-08-12: ₹293.80
2026-08-13: ₹292.50
2026-08-13: ₹292.50
2026-08-14: ₹297.00
2026-08-14: ₹297.00
2026-08-17: ₹302.00
2026-08-17: ₹302.00
2026-08-18: ₹300.20
2026-08-18: ₹300.20
2026-08-19: ₹296.90
2026-08-19: ₹296.90
2026-08-20: ₹293.25
2026-08-20: ₹293.25
2026-08-21: ₹294.00
2026-08-21: ₹294.00
2026-08-24: ₹288.90
2026-08-24: ₹288.90
2026-08-25: ₹288.10
2026-08-25: ₹288.10
2026-08-26: ₹296.00
2026-08-26: ₹296.00
2026-08-27: ₹291.70
2026-08-27: ₹291.70
2026-08-28: ₹287.70
2026-08-28: ₹287.70
2026-08-31: ₹284.40
2026-08-31: ₹284.40
2026-09-01: ₹277.95
2026-09-01: ₹277.95
2026-09-02: ₹278.00
2026-09-02: ₹278.00
2026-09-03: ₹279.20
2026-09-03: ₹279.20
2026-09-04: ₹282.05
2026-09-04: ₹282.05
2026-09-07: ₹277.90
2026-09-07: ₹277.90
2026-09-08: ₹275.10
2026-09-08: ₹275.10
2026-09-09: ₹275.00
2026-09-09: ₹275.00
2026-09-10: ₹270.90
2026-09-10: ₹270.90
2026-09-11: ₹273.50
2026-09-11: ₹273.50
2026-09-15: ₹266.00
2026-09-15: ₹266.00
2026-09-16: ₹260.90
2026-09-16: ₹260.90
2026-09-17: ₹271.75
2026-09-17: ₹271.75
2026-09-18: ₹271.85
2026-09-18: ₹271.85
2026-09-21: ₹293.20
2026-09-21: ₹293.20
2026-09-22: ₹291.00
2026-09-22: ₹291.00
2026-09-23: ₹286.65
2026-09-23: ₹286.65
2026-09-24: ₹283.10
2026-09-24: ₹283.10
Share Price
₹283.10
P/E
13.4x
ROCE
23.0%
Market Cap
₹3837 cr
Revenue (TTM)
₹2307 cr
P/S
1.7x
P/B
2.4x
ROE
18.2%
Operating Margin
17.0%
Debt / Equity
0.1x
Promoter Holding
56.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.4x₹2307 cr18.2%23.0%0.1x
2026-0815.5x₹2039 cr15.7%23.0%0.1x
2026-0716.6x₹2039 cr15.7%23.0%0.1x
2026-0619.4x₹2039 cr15.7%23.0%0.1x
2026-0520.8x₹1932 cr16.7%25.0%0.1x
2026-0416.6x₹1932 cr16.7%25.0%0.1x
2026-0311.9x₹1932 cr16.7%25.0%0.1x
2026-0214.1x₹2042 cr16.1%25.0%0.1x
2026-0114.6x₹2042 cr16.1%25.0%0.1x
2025-1216.5x₹2042 cr16.1%25.0%0.1x
2025-1123.4x₹2059 cr14.9%25.0%0.1x
2025-1025.0x₹2059 cr14.9%25.0%0.1x
2025-0924.5x₹2059 cr14.9%25.0%0.1x
2025-0824.0x₹2293 cr15.1%25.0%0.1x
2025-0728.5x₹2293 cr15.1%25.0%0.1x
2025-0630.0x₹2293 cr15.1%25.0%0.1x
2025-0532.7x₹2036 cr35.5%29.0%0.3x
2025-0429.3x₹2036 cr35.5%29.0%0.3x
2025-0327.2x₹2036 cr35.5%29.0%0.3x
2025-0235.7x₹1652 cr27.3%29.0%0.3x
2025-0142.3x₹1652 cr27.3%29.0%0.3x
2024-1243.4x₹1652 cr27.3%29.0%0.3x
2024-1151.3x₹1574 cr24.3%29.0%0.3x
2024-1048.2x₹1574 cr24.3%29.0%0.3x
2024-0955.6x₹1574 cr24.3%29.0%0.3x
2024-0834.3x₹1370 cr21.4%29.0%0.3x
2024-0729.8x₹1370 cr21.4%29.0%0.3x
2024-0617.4x₹1370 cr21.4%29.0%0.3x
2024-0512.9x₹1629 cr36.9%48.0%0.5x
2024-0415.8x₹1629 cr36.9%48.0%0.5x
2024-0312.7x₹1629 cr36.9%48.0%0.5x
2024-0212.4x₹1629 cr36.9%48.0%0.5x
2024-0113.2x₹1629 cr36.9%48.0%0.5x
2023-1211.4x₹1629 cr36.9%48.0%0.5x
2023-1110.1x₹1629 cr36.9%48.0%0.5x
2023-1010.6x₹1629 cr36.9%48.0%0.5x
2023-0912.1x₹1629 cr36.9%48.0%0.5x
2023-0812.9x₹1629 cr36.9%48.0%0.5x
2023-0716.1x₹1629 cr36.9%48.0%0.5x
2023-0610.4x₹1629 cr36.9%48.0%0.5x
2023-0525.1x₹444 cr24.5%25.0%0.5x
2023-0414.9x₹444 cr24.5%25.0%0.5x
2023-0311.0x₹444 cr24.5%25.0%0.5x
2023-0212.0x₹444 cr24.5%25.0%0.5x
2023-0111.9x₹444 cr24.5%25.0%0.5x
2022-1212.9x₹444 cr24.5%25.0%0.5x
2022-1114.4x₹444 cr24.5%25.0%0.5x
2022-107.2x₹444 cr24.5%25.0%0.5x
2022-097.5x₹444 cr24.5%25.0%0.5x
2022-086.6x₹444 cr24.5%25.0%0.5x
2022-075.5x₹444 cr24.5%25.0%0.5x
2022-065.2x₹444 cr24.5%25.0%0.5x
2022-056.1x₹633 cr29.3%45.0%0.5x
2022-046.4x₹633 cr29.3%45.0%0.5x
2022-036.1x₹633 cr29.3%45.0%0.5x
2022-026.3x₹633 cr29.3%45.0%0.5x
2022-016.9x₹633 cr29.3%45.0%0.5x
2021-127.2x₹633 cr29.3%45.0%0.5x
2021-116.3x₹633 cr29.3%45.0%0.5x
2021-106.5x₹633 cr29.3%45.0%0.5x
2021-097.5x₹633 cr29.3%45.0%0.5x
2021-087.7x₹633 cr29.3%45.0%0.5x
2021-077.2x₹633 cr29.3%45.0%0.5x
2021-068.1x₹633 cr29.3%45.0%0.5x
2021-059.2x₹661 cr44.0%85.0%0.1x
2021-048.0x₹661 cr44.0%85.0%0.1x
2021-035.9x₹661 cr44.0%85.0%0.1x
2021-025.6x₹661 cr44.0%85.0%0.1x
2021-015.9x₹661 cr44.0%85.0%0.1x
2020-126.3x₹661 cr44.0%85.0%0.1x
2020-115.6x₹661 cr44.0%85.0%0.1x
2020-102.9x₹661 cr44.0%85.0%0.1x
2020-093.0x₹661 cr44.0%85.0%0.1x
2020-082.9x₹661 cr44.0%85.0%0.1x
2020-073.2x₹661 cr44.0%85.0%0.1x
2020-064.3x₹661 cr44.0%85.0%0.1x
2020-053.2x₹461 cr76.2%61.0%0.0x
2020-044.0x₹461 cr76.2%61.0%0.0x
2020-032.2x₹461 cr76.2%61.0%0.0x
2020-024.0x₹461 cr76.2%61.0%0.0x
2020-013.4x₹461 cr76.2%61.0%0.0x
2019-123.5x₹461 cr76.2%61.0%0.0x
2019-114.0x₹461 cr76.2%61.0%0.0x
2019-103.1x₹461 cr76.2%61.0%0.0x
2019-094.3x₹461 cr76.2%61.0%0.0x
2019-083.6x₹461 cr76.2%61.0%0.0x
2019-076.1x₹461 cr76.2%61.0%0.0x
2019-065.0x₹461 cr76.2%61.0%0.0x
2019-05126.1x₹77 cr9.1%6.0%3.7x
2019-0481.7x₹77 cr9.1%6.0%3.7x
2019-0381.1x₹77 cr9.1%6.0%3.7x
2019-0271.7x₹77 cr9.1%6.0%3.7x
2019-0143.3x₹77 cr9.1%6.0%3.7x