ASIAN ENERGY SERVICES LTD (ASIANENE)

Energy Minerals

Open in the live observatory →

Price trend

₹54.85₹195.57₹336.28₹477.00 Dec '21Dec '22Dec '23Dec '24Dec '25Sep '26 2021-12: ₹135.00
2021-12: ₹135.00
2022-01: ₹151.95
2022-01: ₹151.95
2022-02: ₹122.00
2022-02: ₹122.00
2022-03: ₹115.00
2022-03: ₹115.00
2022-04: ₹110.50
2022-04: ₹110.50
2022-05: ₹92.05
2022-05: ₹92.05
2022-06: ₹88.00
2022-06: ₹88.00
2022-07: ₹86.65
2022-07: ₹86.65
2022-08: ₹83.00
2022-08: ₹83.00
2022-09: ₹73.65
2022-09: ₹73.65
2022-10: ₹72.95
2022-10: ₹72.95
2022-11: ₹74.50
2022-11: ₹74.50
2022-12: ₹72.30
2022-12: ₹72.30
2023-01: ₹71.00
2023-01: ₹71.00
2023-02: ₹54.85
2023-02: ₹54.85
2023-03: ₹110.55
2023-03: ₹110.55
2023-04: ₹97.80
2023-04: ₹97.80
2023-05: ₹103.00
2023-05: ₹103.00
2023-06: ₹144.75
2023-06: ₹144.75
2023-07: ₹124.00
2023-07: ₹124.00
2023-08: ₹148.00
2023-08: ₹148.00
2023-09: ₹177.35
2023-09: ₹177.35
2023-10: ₹182.40
2023-10: ₹182.40
2023-11: ₹208.00
2023-11: ₹208.00
2023-12: ₹271.75
2023-12: ₹271.75
2024-01: ₹311.50
2024-01: ₹311.50
2024-02: ₹297.60
2024-02: ₹297.60
2024-03: ₹276.75
2024-03: ₹276.75
2024-04: ₹287.30
2024-04: ₹287.30
2024-05: ₹274.85
2024-05: ₹274.85
2024-06: ₹311.00
2024-06: ₹311.00
2024-07: ₹331.00
2024-07: ₹331.00
2024-08: ₹405.00
2024-08: ₹405.00
2024-09: ₹368.60
2024-09: ₹368.60
2024-10: ₹351.00
2024-10: ₹351.00
2024-11: ₹342.00
2024-11: ₹342.00
2024-12: ₹374.45
2024-12: ₹374.45
2025-01: ₹308.80
2025-01: ₹308.80
2025-02: ₹250.80
2025-02: ₹250.80
2025-03: ₹272.50
2025-03: ₹272.50
2025-04: ₹276.05
2025-04: ₹276.05
2025-05: ₹306.80
2025-05: ₹306.80
2025-06: ₹296.60
2025-06: ₹296.60
2025-07: ₹351.00
2025-07: ₹351.00
2025-08: ₹371.55
2025-08: ₹371.55
2025-09: ₹328.25
2025-09: ₹328.25
2025-10: ₹333.50
2025-10: ₹333.50
2025-11: ₹294.40
2025-11: ₹294.40
2025-12: ₹283.15
2025-12: ₹283.15
2026-01: ₹253.00
2026-01: ₹253.00
2026-02: ₹291.20
2026-02: ₹291.20
2026-03: ₹236.30
2026-03: ₹236.30
2026-04: ₹319.37
2026-04: ₹319.37
2026-05: ₹355.50
2026-05: ₹355.50
2026-06: ₹359.00
2026-06: ₹359.00
2026-07: ₹397.90
2026-07: ₹397.90
2026-08: ₹473.40
2026-08: ₹473.40
2026-09: ₹477.00
2026-09: ₹477.00

Last 90 trading days

₹319.40₹398.03₹476.67₹555.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹322.80
2026-05-19: ₹322.80
2026-05-20: ₹351.00
2026-05-20: ₹351.00
2026-05-21: ₹364.00
2026-05-21: ₹364.00
2026-05-22: ₹371.40
2026-05-22: ₹371.40
2026-05-25: ₹358.00
2026-05-25: ₹358.00
2026-05-26: ₹350.20
2026-05-26: ₹350.20
2026-05-27: ₹357.00
2026-05-27: ₹357.00
2026-05-29: ₹355.50
2026-05-29: ₹355.50
2026-06-01: ₹341.65
2026-06-01: ₹341.65
2026-06-02: ₹347.30
2026-06-02: ₹347.30
2026-06-03: ₹352.00
2026-06-03: ₹352.00
2026-06-04: ₹369.50
2026-06-04: ₹369.50
2026-06-05: ₹385.00
2026-06-05: ₹385.00
2026-06-08: ₹377.10
2026-06-08: ₹377.10
2026-06-09: ₹382.05
2026-06-09: ₹382.05
2026-06-10: ₹365.30
2026-06-10: ₹365.30
2026-06-11: ₹364.00
2026-06-11: ₹364.00
2026-06-12: ₹366.95
2026-06-12: ₹366.95
2026-06-15: ₹363.60
2026-06-15: ₹363.60
2026-06-16: ₹351.95
2026-06-16: ₹351.95
2026-06-17: ₹352.25
2026-06-17: ₹352.25
2026-06-18: ₹356.50
2026-06-18: ₹356.50
2026-06-19: ₹370.00
2026-06-19: ₹370.00
2026-06-22: ₹372.50
2026-06-22: ₹372.50
2026-06-23: ₹373.80
2026-06-23: ₹373.80
2026-06-24: ₹371.15
2026-06-24: ₹371.15
2026-06-25: ₹370.00
2026-06-25: ₹370.00
2026-06-29: ₹362.15
2026-06-29: ₹362.15
2026-06-30: ₹359.00
2026-06-30: ₹359.00
2026-07-01: ₹348.00
2026-07-01: ₹348.00
2026-07-02: ₹349.00
2026-07-02: ₹349.00
2026-07-03: ₹333.40
2026-07-03: ₹333.40
2026-07-06: ₹328.70
2026-07-06: ₹328.70
2026-07-07: ₹328.95
2026-07-07: ₹328.95
2026-07-08: ₹319.40
2026-07-08: ₹319.40
2026-07-09: ₹332.15
2026-07-09: ₹332.15
2026-07-10: ₹335.80
2026-07-10: ₹335.80
2026-07-13: ₹341.15
2026-07-13: ₹341.15
2026-07-14: ₹355.00
2026-07-14: ₹355.00
2026-07-15: ₹370.00
2026-07-15: ₹370.00
2026-07-16: ₹365.50
2026-07-16: ₹365.50
2026-07-17: ₹356.70
2026-07-17: ₹356.70
2026-07-20: ₹353.00
2026-07-20: ₹353.00
2026-07-21: ₹350.55
2026-07-21: ₹350.55
2026-07-22: ₹352.90
2026-07-22: ₹352.90
2026-07-23: ₹348.20
2026-07-23: ₹348.20
2026-07-24: ₹357.00
2026-07-24: ₹357.00
2026-07-27: ₹385.90
2026-07-27: ₹385.90
2026-07-28: ₹386.00
2026-07-28: ₹386.00
2026-07-29: ₹390.80
2026-07-29: ₹390.80
2026-07-30: ₹393.80
2026-07-30: ₹393.80
2026-07-31: ₹397.90
2026-07-31: ₹397.90
2026-08-03: ₹411.00
2026-08-03: ₹411.00
2026-08-04: ₹417.00
2026-08-04: ₹417.00
2026-08-05: ₹394.75
2026-08-05: ₹394.75
2026-08-06: ₹395.00
2026-08-06: ₹395.00
2026-08-07: ₹406.70
2026-08-07: ₹406.70
2026-08-10: ₹401.00
2026-08-10: ₹401.00
2026-08-11: ₹404.60
2026-08-11: ₹404.60
2026-08-12: ₹405.40
2026-08-12: ₹405.40
2026-08-13: ₹403.10
2026-08-13: ₹403.10
2026-08-14: ₹374.25
2026-08-14: ₹374.25
2026-08-17: ₹427.90
2026-08-17: ₹427.90
2026-08-18: ₹461.75
2026-08-18: ₹461.75
2026-08-19: ₹474.95
2026-08-19: ₹474.95
2026-08-20: ₹483.95
2026-08-20: ₹483.95
2026-08-21: ₹468.10
2026-08-21: ₹468.10
2026-08-24: ₹465.75
2026-08-24: ₹465.75
2026-08-25: ₹451.50
2026-08-25: ₹451.50
2026-08-26: ₹480.75
2026-08-26: ₹480.75
2026-08-27: ₹491.45
2026-08-27: ₹491.45
2026-08-28: ₹478.10
2026-08-28: ₹478.10
2026-08-31: ₹473.40
2026-08-31: ₹473.40
2026-09-01: ₹488.00
2026-09-01: ₹488.00
2026-09-02: ₹505.00
2026-09-02: ₹505.00
2026-09-03: ₹522.90
2026-09-03: ₹522.90
2026-09-04: ₹519.25
2026-09-04: ₹519.25
2026-09-07: ₹515.00
2026-09-07: ₹515.00
2026-09-08: ₹555.30
2026-09-08: ₹555.30
2026-09-09: ₹533.35
2026-09-09: ₹533.35
2026-09-10: ₹533.90
2026-09-10: ₹533.90
2026-09-11: ₹534.00
2026-09-11: ₹534.00
2026-09-15: ₹491.45
2026-09-15: ₹491.45
2026-09-16: ₹494.10
2026-09-16: ₹494.10
2026-09-17: ₹486.20
2026-09-17: ₹486.20
2026-09-18: ₹492.25
2026-09-18: ₹492.25
2026-09-21: ₹483.50
2026-09-21: ₹483.50
2026-09-22: ₹489.60
2026-09-22: ₹489.60
2026-09-23: ₹489.70
2026-09-23: ₹489.70
2026-09-24: ₹477.00
2026-09-24: ₹477.00
Share Price
₹477.00
P/E
45.0x
ROCE
15.0%
Market Cap
₹2175 cr
Revenue (TTM)
₹526 cr
P/S
4.1x
P/B
4.9x
ROE
10.8%
Operating Margin
10.9%
Debt / Equity
0.1x
Promoter Holding
56.1%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.0x₹526 cr10.8%15.0%0.1x
2026-0847.4x₹492 cr10.0%15.0%0.1x
2026-0739.8x₹492 cr10.0%15.0%0.1x
2026-0635.9x₹492 cr10.0%15.0%0.1x
2026-0537.3x₹499 cr10.8%16.0%0.1x
2026-0433.5x₹499 cr10.8%16.0%0.1x
2026-0324.8x₹499 cr10.8%16.0%0.1x
2026-0235.7x₹483 cr9.2%16.0%0.1x
2026-0131.0x₹483 cr9.2%16.0%0.1x
2025-1234.7x₹483 cr9.2%16.0%0.1x
2025-1129.5x₹519 cr11.3%16.0%0.1x
2025-1033.5x₹519 cr11.3%16.0%0.1x
2025-0932.9x₹519 cr11.3%16.0%0.1x
2025-0840.3x₹464 cr10.3%16.0%0.1x
2025-0738.1x₹464 cr10.3%16.0%0.1x
2025-0632.2x₹464 cr10.3%16.0%0.1x
2025-0535.1x₹368 cr13.5%13.0%0.1x
2025-0431.5x₹368 cr13.5%13.0%0.1x
2025-0331.1x₹368 cr13.5%13.0%0.1x
2025-0224.0x₹371 cr15.5%13.0%0.1x
2025-0129.6x₹371 cr15.5%13.0%0.1x
2024-1235.9x₹371 cr15.5%13.0%0.1x
2024-1140.8x₹319 cr12.1%13.0%0.1x
2024-1041.9x₹319 cr12.1%13.0%0.1x
2024-0944.0x₹319 cr12.1%13.0%0.1x
2024-0856.7x₹305 cr10.4%13.0%0.1x
2024-0746.4x₹305 cr10.4%13.0%0.1x
2024-0643.6x₹305 cr10.4%13.0%0.1x
2024-05—₹110 cr-14.9%-11.0%0.1x
2024-04—₹110 cr-14.9%-11.0%0.1x
2024-03—₹110 cr-14.9%-11.0%0.1x
2024-02—₹110 cr-14.9%-11.0%0.1x
2024-01—₹110 cr-14.9%-11.0%0.1x
2023-12—₹110 cr-14.9%-11.0%0.1x
2023-11—₹110 cr-14.9%-11.0%0.1x
2023-10—₹110 cr-14.9%-11.0%0.1x
2023-09—₹110 cr-14.9%-11.0%0.1x
2023-08—₹110 cr-14.9%-11.0%0.1x
2023-07—₹110 cr-14.9%-11.0%0.1x
2023-06—₹110 cr-14.9%-11.0%0.1x
2023-056.2x₹254 cr28.4%32.0%0.1x
2023-045.9x₹254 cr28.4%32.0%0.1x
2023-036.7x₹254 cr28.4%32.0%0.1x
2023-023.3x₹254 cr28.4%32.0%0.1x
2023-014.3x₹254 cr28.4%32.0%0.1x
2022-124.4x₹254 cr28.4%32.0%0.1x
2022-114.5x₹254 cr28.4%32.0%0.1x
2022-104.4x₹254 cr28.4%32.0%0.1x
2022-094.5x₹254 cr28.4%32.0%0.1x
2022-085.0x₹254 cr28.4%32.0%0.1x
2022-075.3x₹254 cr28.4%32.0%0.1x
2022-065.3x₹254 cr28.4%32.0%0.1x
2022-0516.2x₹141 cr13.7%20.0%0.1x
2022-0419.5x₹141 cr13.7%20.0%0.1x
2022-0320.2x₹141 cr13.7%20.0%0.1x
2022-0221.5x₹141 cr13.7%20.0%0.1x
2022-0126.8x₹141 cr13.7%20.0%0.1x
2021-1223.8x₹141 cr13.7%20.0%0.1x