GLOBUS SPIRITS LIMITED (GLOBUSSPR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹85.20₹569.42₹1053.63₹1537.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹137.75
2019-01: ₹137.75
2019-02: ₹128.00
2019-02: ₹128.00
2019-03: ₹139.00
2019-03: ₹139.00
2019-04: ₹136.70
2019-04: ₹136.70
2019-05: ₹138.40
2019-05: ₹138.40
2019-06: ₹138.05
2019-06: ₹138.05
2019-07: ₹106.90
2019-07: ₹106.90
2019-08: ₹107.45
2019-08: ₹107.45
2019-09: ₹132.70
2019-09: ₹132.70
2019-10: ₹121.25
2019-10: ₹121.25
2019-11: ₹140.00
2019-11: ₹140.00
2019-12: ₹141.60
2019-12: ₹141.60
2020-01: ₹135.75
2020-01: ₹135.75
2020-02: ₹114.30
2020-02: ₹114.30
2020-03: ₹85.20
2020-03: ₹85.20
2020-04: ₹92.85
2020-04: ₹92.85
2020-05: ₹93.80
2020-05: ₹93.80
2020-06: ₹127.90
2020-06: ₹127.90
2020-07: ₹125.15
2020-07: ₹125.15
2020-08: ₹180.80
2020-08: ₹180.80
2020-09: ₹268.90
2020-09: ₹268.90
2020-10: ₹289.80
2020-10: ₹289.80
2020-11: ₹310.05
2020-11: ₹310.05
2020-12: ₹322.40
2020-12: ₹322.40
2021-01: ₹365.00
2021-01: ₹365.00
2021-02: ₹351.50
2021-02: ₹351.50
2021-03: ₹317.05
2021-03: ₹317.05
2021-04: ₹319.40
2021-04: ₹319.40
2021-05: ₹328.40
2021-05: ₹328.40
2021-06: ₹678.10
2021-06: ₹678.10
2021-07: ₹730.00
2021-07: ₹730.00
2021-08: ₹990.00
2021-08: ₹990.00
2021-09: ₹1334.00
2021-09: ₹1334.00
2021-10: ₹1264.50
2021-10: ₹1264.50
2021-11: ₹1089.80
2021-11: ₹1089.80
2021-12: ₹1279.00
2021-12: ₹1279.00
2022-01: ₹1523.00
2022-01: ₹1523.00
2022-02: ₹1430.00
2022-02: ₹1430.00
2022-03: ₹1537.85
2022-03: ₹1537.85
2022-04: ₹1325.00
2022-04: ₹1325.00
2022-05: ₹1022.00
2022-05: ₹1022.00
2022-06: ₹916.95
2022-06: ₹916.95
2022-07: ₹1057.00
2022-07: ₹1057.00
2022-08: ₹882.85
2022-08: ₹882.85
2022-09: ₹856.70
2022-09: ₹856.70
2022-10: ₹796.00
2022-10: ₹796.00
2022-11: ₹830.00
2022-11: ₹830.00
2022-12: ₹840.90
2022-12: ₹840.90
2023-01: ₹803.75
2023-01: ₹803.75
2023-02: ₹826.55
2023-02: ₹826.55
2023-03: ₹772.00
2023-03: ₹772.00
2023-04: ₹882.00
2023-04: ₹882.00
2023-05: ₹1011.00
2023-05: ₹1011.00
2023-06: ₹1256.15
2023-06: ₹1256.15
2023-07: ₹980.00
2023-07: ₹980.00
2023-08: ₹887.80
2023-08: ₹887.80
2023-09: ₹872.00
2023-09: ₹872.00
2023-10: ₹807.00
2023-10: ₹807.00
2023-11: ₹840.00
2023-11: ₹840.00
2023-12: ₹873.00
2023-12: ₹873.00
2024-01: ₹812.75
2024-01: ₹812.75
2024-02: ₹782.90
2024-02: ₹782.90
2024-03: ₹662.90
2024-03: ₹662.90
2024-04: ₹789.50
2024-04: ₹789.50
2024-05: ₹702.80
2024-05: ₹702.80
2024-06: ₹767.35
2024-06: ₹767.35
2024-07: ₹970.10
2024-07: ₹970.10
2024-08: ₹1039.00
2024-08: ₹1039.00
2024-09: ₹1229.00
2024-09: ₹1229.00
2024-10: ₹1057.00
2024-10: ₹1057.00
2024-11: ₹883.00
2024-11: ₹883.00
2024-12: ₹875.00
2024-12: ₹875.00
2025-01: ₹917.80
2025-01: ₹917.80
2025-02: ₹870.00
2025-02: ₹870.00
2025-03: ₹1039.90
2025-03: ₹1039.90
2025-04: ₹1030.00
2025-04: ₹1030.00
2025-05: ₹949.90
2025-05: ₹949.90
2025-06: ₹953.00
2025-06: ₹953.00
2025-07: ₹1277.00
2025-07: ₹1277.00
2025-08: ₹1202.60
2025-08: ₹1202.60
2025-09: ₹1060.10
2025-09: ₹1060.10
2025-10: ₹1158.00
2025-10: ₹1158.00
2025-11: ₹1069.10
2025-11: ₹1069.10
2025-12: ₹1058.00
2025-12: ₹1058.00
2026-01: ₹930.00
2026-01: ₹930.00
2026-02: ₹895.00
2026-02: ₹895.00
2026-03: ₹803.00
2026-03: ₹803.00
2026-04: ₹1095.70
2026-04: ₹1095.70
2026-05: ₹863.00
2026-05: ₹863.00
2026-06: ₹903.40
2026-06: ₹903.40
2026-07: ₹885.15
2026-07: ₹885.15
2026-08: ₹915.00
2026-08: ₹915.00
2026-09: ₹837.00
2026-09: ₹837.00

Last 90 trading days

₹819.75₹875.83₹931.92₹988.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹889.90
2026-05-19: ₹889.90
2026-05-20: ₹872.00
2026-05-20: ₹872.00
2026-05-21: ₹869.70
2026-05-21: ₹869.70
2026-05-22: ₹871.10
2026-05-22: ₹871.10
2026-05-25: ₹880.00
2026-05-25: ₹880.00
2026-05-26: ₹891.00
2026-05-26: ₹891.00
2026-05-27: ₹879.00
2026-05-27: ₹879.00
2026-05-29: ₹863.00
2026-05-29: ₹863.00
2026-06-01: ₹853.95
2026-06-01: ₹853.95
2026-06-02: ₹860.55
2026-06-02: ₹860.55
2026-06-03: ₹879.80
2026-06-03: ₹879.80
2026-06-04: ₹864.30
2026-06-04: ₹864.30
2026-06-05: ₹856.40
2026-06-05: ₹856.40
2026-06-08: ₹842.25
2026-06-08: ₹842.25
2026-06-09: ₹849.50
2026-06-09: ₹849.50
2026-06-10: ₹836.00
2026-06-10: ₹836.00
2026-06-11: ₹836.90
2026-06-11: ₹836.90
2026-06-12: ₹854.90
2026-06-12: ₹854.90
2026-06-15: ₹860.00
2026-06-15: ₹860.00
2026-06-16: ₹865.80
2026-06-16: ₹865.80
2026-06-17: ₹869.00
2026-06-17: ₹869.00
2026-06-18: ₹891.90
2026-06-18: ₹891.90
2026-06-19: ₹892.00
2026-06-19: ₹892.00
2026-06-22: ₹896.25
2026-06-22: ₹896.25
2026-06-23: ₹873.95
2026-06-23: ₹873.95
2026-06-24: ₹868.00
2026-06-24: ₹868.00
2026-06-25: ₹868.95
2026-06-25: ₹868.95
2026-06-29: ₹864.00
2026-06-29: ₹864.00
2026-06-30: ₹903.40
2026-06-30: ₹903.40
2026-07-01: ₹918.50
2026-07-01: ₹918.50
2026-07-02: ₹925.05
2026-07-02: ₹925.05
2026-07-03: ₹912.50
2026-07-03: ₹912.50
2026-07-06: ₹920.40
2026-07-06: ₹920.40
2026-07-07: ₹909.55
2026-07-07: ₹909.55
2026-07-08: ₹895.00
2026-07-08: ₹895.00
2026-07-09: ₹913.20
2026-07-09: ₹913.20
2026-07-10: ₹926.05
2026-07-10: ₹926.05
2026-07-13: ₹937.65
2026-07-13: ₹937.65
2026-07-14: ₹936.00
2026-07-14: ₹936.00
2026-07-15: ₹958.00
2026-07-15: ₹958.00
2026-07-16: ₹988.00
2026-07-16: ₹988.00
2026-07-17: ₹918.00
2026-07-17: ₹918.00
2026-07-20: ₹914.90
2026-07-20: ₹914.90
2026-07-21: ₹896.00
2026-07-21: ₹896.00
2026-07-22: ₹881.00
2026-07-22: ₹881.00
2026-07-23: ₹857.90
2026-07-23: ₹857.90
2026-07-24: ₹872.00
2026-07-24: ₹872.00
2026-07-27: ₹891.65
2026-07-27: ₹891.65
2026-07-28: ₹879.50
2026-07-28: ₹879.50
2026-07-29: ₹879.25
2026-07-29: ₹879.25
2026-07-30: ₹880.45
2026-07-30: ₹880.45
2026-07-31: ₹885.15
2026-07-31: ₹885.15
2026-08-03: ₹906.90
2026-08-03: ₹906.90
2026-08-04: ₹890.00
2026-08-04: ₹890.00
2026-08-05: ₹887.90
2026-08-05: ₹887.90
2026-08-06: ₹907.00
2026-08-06: ₹907.00
2026-08-07: ₹905.00
2026-08-07: ₹905.00
2026-08-10: ₹889.50
2026-08-10: ₹889.50
2026-08-11: ₹871.75
2026-08-11: ₹871.75
2026-08-12: ₹875.00
2026-08-12: ₹875.00
2026-08-13: ₹872.00
2026-08-13: ₹872.00
2026-08-14: ₹870.00
2026-08-14: ₹870.00
2026-08-17: ₹881.05
2026-08-17: ₹881.05
2026-08-18: ₹903.00
2026-08-18: ₹903.00
2026-08-19: ₹907.00
2026-08-19: ₹907.00
2026-08-20: ₹905.75
2026-08-20: ₹905.75
2026-08-21: ₹907.00
2026-08-21: ₹907.00
2026-08-24: ₹911.00
2026-08-24: ₹911.00
2026-08-25: ₹918.00
2026-08-25: ₹918.00
2026-08-26: ₹916.95
2026-08-26: ₹916.95
2026-08-27: ₹911.05
2026-08-27: ₹911.05
2026-08-28: ₹915.00
2026-08-28: ₹915.00
2026-08-31: ₹915.00
2026-08-31: ₹915.00
2026-09-01: ₹913.00
2026-09-01: ₹913.00
2026-09-02: ₹908.00
2026-09-02: ₹908.00
2026-09-03: ₹915.15
2026-09-03: ₹915.15
2026-09-04: ₹915.00
2026-09-04: ₹915.00
2026-09-07: ₹896.00
2026-09-07: ₹896.00
2026-09-08: ₹863.60
2026-09-08: ₹863.60
2026-09-09: ₹848.00
2026-09-09: ₹848.00
2026-09-10: ₹840.00
2026-09-10: ₹840.00
2026-09-11: ₹840.00
2026-09-11: ₹840.00
2026-09-15: ₹824.40
2026-09-15: ₹824.40
2026-09-16: ₹839.05
2026-09-16: ₹839.05
2026-09-17: ₹830.75
2026-09-17: ₹830.75
2026-09-18: ₹819.75
2026-09-18: ₹819.75
2026-09-21: ₹830.80
2026-09-21: ₹830.80
2026-09-22: ₹821.30
2026-09-22: ₹821.30
2026-09-23: ₹829.10
2026-09-23: ₹829.10
2026-09-24: ₹837.00
2026-09-24: ₹837.00
Share Price
₹837.00
P/E
23.4x
ROCE
11.0%
Market Cap
₹2432 cr
Revenue (TTM)
₹2798 cr
P/S
0.9x
P/B
2.2x
ROE
9.5%
Operating Margin
10.0%
Debt / Equity
0.5x
Promoter Holding
46.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.4x₹2798 cr9.5%11.0%0.5x
2026-0828.0x₹2708 cr8.7%11.0%0.5x
2026-0727.0x₹2708 cr8.7%11.0%0.5x
2026-0627.6x₹2708 cr8.7%11.0%0.5x
2026-0531.4x₹2730 cr7.9%6.0%0.5x
2026-0439.9x₹2730 cr7.9%6.0%0.5x
2026-0329.2x₹2730 cr7.9%6.0%0.5x
2026-0253.0x₹2616 cr4.9%6.0%0.5x
2026-0155.1x₹2616 cr4.9%6.0%0.5x
2025-1262.7x₹2616 cr4.9%6.0%0.5x
2025-11114.2x₹2593 cr2.8%6.0%0.5x
2025-10123.7x₹2593 cr2.8%6.0%0.5x
2025-09113.3x₹2593 cr2.8%6.0%0.5x
2025-08139.2x₹2536 cr2.5%6.0%0.5x
2025-07147.8x₹2536 cr2.5%6.0%0.5x
2025-06110.3x₹2536 cr2.5%6.0%0.5x
2025-05143.9x₹2472 cr2.0%10.0%0.3x
2025-04156.1x₹2472 cr2.0%10.0%0.3x
2025-03157.6x₹2472 cr2.0%10.0%0.3x
2025-0239.9x₹2557 cr6.5%10.0%0.3x
2025-0142.1x₹2557 cr6.5%10.0%0.3x
2024-1240.1x₹2557 cr6.5%10.0%0.3x
2024-1134.2x₹2486 cr7.6%10.0%0.3x
2024-1041.0x₹2486 cr7.6%10.0%0.3x
2024-0947.6x₹2486 cr7.6%10.0%0.3x
2024-0830.9x₹2414 cr10.0%10.0%0.3x
2024-0728.9x₹2414 cr10.0%10.0%0.3x
2024-0622.9x₹2414 cr10.0%10.0%0.3x
2024-0516.6x₹2103 cr13.8%19.0%0.3x
2024-0418.6x₹2103 cr13.8%19.0%0.3x
2024-0315.6x₹2103 cr13.8%19.0%0.3x
2024-0218.5x₹2103 cr13.8%19.0%0.3x
2024-0119.2x₹2103 cr13.8%19.0%0.3x
2023-1220.6x₹2103 cr13.8%19.0%0.3x
2023-1119.8x₹2103 cr13.8%19.0%0.3x
2023-1019.0x₹2103 cr13.8%19.0%0.3x
2023-0920.6x₹2103 cr13.8%19.0%0.3x
2023-0820.9x₹2103 cr13.8%19.0%0.3x
2023-0723.1x₹2103 cr13.8%19.0%0.3x
2023-0629.6x₹2103 cr13.8%19.0%0.3x
2023-0515.6x₹1579 cr24.2%34.0%0.2x
2023-0413.6x₹1579 cr24.2%34.0%0.2x
2023-0311.9x₹1579 cr24.2%34.0%0.2x
2023-0212.7x₹1579 cr24.2%34.0%0.2x
2023-0112.4x₹1579 cr24.2%34.0%0.2x
2022-1212.9x₹1579 cr24.2%34.0%0.2x
2022-1112.8x₹1579 cr24.2%34.0%0.2x
2022-1012.2x₹1579 cr24.2%34.0%0.2x
2022-0913.2x₹1579 cr24.2%34.0%0.2x
2022-0813.6x₹1579 cr24.2%34.0%0.2x
2022-0716.3x₹1579 cr24.2%34.0%0.2x
2022-0614.1x₹1579 cr24.2%34.0%0.2x
2022-0520.4x₹1224 cr24.4%31.0%0.3x
2022-0426.5x₹1224 cr24.4%31.0%0.3x
2022-0330.8x₹1224 cr24.4%31.0%0.3x
2022-0228.6x₹1224 cr24.4%31.0%0.3x
2022-0130.5x₹1224 cr24.4%31.0%0.3x
2021-1225.6x₹1224 cr24.4%31.0%0.3x
2021-1121.8x₹1224 cr24.4%31.0%0.3x
2021-1025.3x₹1224 cr24.4%31.0%0.3x
2021-0926.7x₹1224 cr24.4%31.0%0.3x
2021-0819.8x₹1224 cr24.4%31.0%0.3x
2021-0714.6x₹1224 cr24.4%31.0%0.3x
2021-0613.6x₹1224 cr24.4%31.0%0.3x
2021-0515.9x₹1161 cr12.6%15.0%0.4x
2021-0415.5x₹1161 cr12.6%15.0%0.4x
2021-0315.4x₹1161 cr12.6%15.0%0.4x
2021-0217.1x₹1161 cr12.6%15.0%0.4x
2021-0117.7x₹1161 cr12.6%15.0%0.4x
2020-1215.7x₹1161 cr12.6%15.0%0.4x
2020-1115.1x₹1161 cr12.6%15.0%0.4x
2020-1014.1x₹1161 cr12.6%15.0%0.4x
2020-0913.1x₹1161 cr12.6%15.0%0.4x
2020-088.8x₹1161 cr12.6%15.0%0.4x
2020-076.1x₹1161 cr12.6%15.0%0.4x
2020-066.2x₹1161 cr12.6%15.0%0.4x
2020-058.8x₹985 cr7.6%10.0%0.6x
2020-048.8x₹985 cr7.6%10.0%0.6x
2020-038.0x₹985 cr7.6%10.0%0.6x
2020-0210.8x₹985 cr7.6%10.0%0.6x
2020-0112.8x₹985 cr7.6%10.0%0.6x
2019-1213.3x₹985 cr7.6%10.0%0.6x
2019-1113.2x₹985 cr7.6%10.0%0.6x
2019-1011.4x₹985 cr7.6%10.0%0.6x
2019-0912.5x₹985 cr7.6%10.0%0.6x
2019-0810.1x₹985 cr7.6%10.0%0.6x
2019-0710.1x₹985 cr7.6%10.0%0.6x
2019-0613.0x₹985 cr7.6%10.0%0.6x
2019-0556.7x₹853 cr1.8%6.0%0.7x
2019-0456.0x₹853 cr1.8%6.0%0.7x
2019-0357.0x₹853 cr1.8%6.0%0.7x
2019-0252.5x₹853 cr1.8%6.0%0.7x
2019-0156.5x₹853 cr1.8%6.0%0.7x