S.P. APPARELS LIMITED (SPAL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹59.05₹419.37₹779.68₹1140.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹240.00
2019-01: ₹240.00
2019-02: ₹254.00
2019-02: ₹254.00
2019-03: ₹325.00
2019-03: ₹325.00
2019-04: ₹304.80
2019-04: ₹304.80
2019-05: ₹292.95
2019-05: ₹292.95
2019-06: ₹297.05
2019-06: ₹297.05
2019-07: ₹248.65
2019-07: ₹248.65
2019-08: ₹188.25
2019-08: ₹188.25
2019-09: ₹195.00
2019-09: ₹195.00
2019-10: ₹199.05
2019-10: ₹199.05
2019-11: ₹202.50
2019-11: ₹202.50
2019-12: ₹202.25
2019-12: ₹202.25
2020-01: ₹205.50
2020-01: ₹205.50
2020-02: ₹162.75
2020-02: ₹162.75
2020-03: ₹59.05
2020-03: ₹59.05
2020-04: ₹77.60
2020-04: ₹77.60
2020-05: ₹61.00
2020-05: ₹61.00
2020-06: ₹80.65
2020-06: ₹80.65
2020-07: ₹69.00
2020-07: ₹69.00
2020-08: ₹97.05
2020-08: ₹97.05
2020-09: ₹134.30
2020-09: ₹134.30
2020-10: ₹134.15
2020-10: ₹134.15
2020-11: ₹143.00
2020-11: ₹143.00
2020-12: ₹157.40
2020-12: ₹157.40
2021-01: ₹151.00
2021-01: ₹151.00
2021-02: ₹182.30
2021-02: ₹182.30
2021-03: ₹151.00
2021-03: ₹151.00
2021-04: ₹157.05
2021-04: ₹157.05
2021-05: ₹203.00
2021-05: ₹203.00
2021-06: ₹222.90
2021-06: ₹222.90
2021-07: ₹324.40
2021-07: ₹324.40
2021-08: ₹297.50
2021-08: ₹297.50
2021-09: ₹342.00
2021-09: ₹342.00
2021-10: ₹316.00
2021-10: ₹316.00
2021-11: ₹372.00
2021-11: ₹372.00
2021-12: ₹432.00
2021-12: ₹432.00
2022-01: ₹480.50
2022-01: ₹480.50
2022-02: ₹394.00
2022-02: ₹394.00
2022-03: ₹342.70
2022-03: ₹342.70
2022-04: ₹364.00
2022-04: ₹364.00
2022-05: ₹329.00
2022-05: ₹329.00
2022-06: ₹370.50
2022-06: ₹370.50
2022-07: ₹376.15
2022-07: ₹376.15
2022-08: ₹448.95
2022-08: ₹448.95
2022-09: ₹429.00
2022-09: ₹429.00
2022-10: ₹362.25
2022-10: ₹362.25
2022-11: ₹389.55
2022-11: ₹389.55
2022-12: ₹323.90
2022-12: ₹323.90
2023-01: ₹305.50
2023-01: ₹305.50
2023-02: ₹314.30
2023-02: ₹314.30
2023-03: ₹316.05
2023-03: ₹316.05
2023-04: ₹369.10
2023-04: ₹369.10
2023-05: ₹416.00
2023-05: ₹416.00
2023-06: ₹467.30
2023-06: ₹467.30
2023-07: ₹458.95
2023-07: ₹458.95
2023-08: ₹557.95
2023-08: ₹557.95
2023-09: ₹506.00
2023-09: ₹506.00
2023-10: ₹573.95
2023-10: ₹573.95
2023-11: ₹613.40
2023-11: ₹613.40
2023-12: ₹605.00
2023-12: ₹605.00
2024-01: ₹625.00
2024-01: ₹625.00
2024-02: ₹619.00
2024-02: ₹619.00
2024-03: ₹583.00
2024-03: ₹583.00
2024-04: ₹598.00
2024-04: ₹598.00
2024-05: ₹567.90
2024-05: ₹567.90
2024-06: ₹728.20
2024-06: ₹728.20
2024-07: ₹882.45
2024-07: ₹882.45
2024-08: ₹875.00
2024-08: ₹875.00
2024-09: ₹971.00
2024-09: ₹971.00
2024-10: ₹910.00
2024-10: ₹910.00
2024-11: ₹880.05
2024-11: ₹880.05
2024-12: ₹919.95
2024-12: ₹919.95
2025-01: ₹823.00
2025-01: ₹823.00
2025-02: ₹682.35
2025-02: ₹682.35
2025-03: ₹681.05
2025-03: ₹681.05
2025-04: ₹729.55
2025-04: ₹729.55
2025-05: ₹805.15
2025-05: ₹805.15
2025-06: ₹860.00
2025-06: ₹860.00
2025-07: ₹835.00
2025-07: ₹835.00
2025-08: ₹726.00
2025-08: ₹726.00
2025-09: ₹725.00
2025-09: ₹725.00
2025-10: ₹741.00
2025-10: ₹741.00
2025-11: ₹778.00
2025-11: ₹778.00
2025-12: ₹709.00
2025-12: ₹709.00
2026-01: ₹678.95
2026-01: ₹678.95
2026-02: ₹707.00
2026-02: ₹707.00
2026-03: ₹694.00
2026-03: ₹694.00
2026-04: ₹812.00
2026-04: ₹812.00
2026-05: ₹775.00
2026-05: ₹775.00
2026-06: ₹1140.00
2026-06: ₹1140.00
2026-07: ₹996.00
2026-07: ₹996.00
2026-08: ₹1043.00
2026-08: ₹1043.00
2026-09: ₹990.00
2026-09: ₹990.00

Last 90 trading days

₹749.90₹895.27₹1040.63₹1186.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹787.00
2026-05-19: ₹787.00
2026-05-20: ₹795.50
2026-05-20: ₹795.50
2026-05-21: ₹753.00
2026-05-21: ₹753.00
2026-05-22: ₹775.00
2026-05-22: ₹775.00
2026-05-25: ₹769.80
2026-05-25: ₹769.80
2026-05-26: ₹749.90
2026-05-26: ₹749.90
2026-05-27: ₹750.00
2026-05-27: ₹750.00
2026-05-29: ₹775.00
2026-05-29: ₹775.00
2026-06-01: ₹777.00
2026-06-01: ₹777.00
2026-06-02: ₹815.00
2026-06-02: ₹815.00
2026-06-03: ₹844.50
2026-06-03: ₹844.50
2026-06-04: ₹839.95
2026-06-04: ₹839.95
2026-06-05: ₹812.00
2026-06-05: ₹812.00
2026-06-08: ₹807.00
2026-06-08: ₹807.00
2026-06-09: ₹827.80
2026-06-09: ₹827.80
2026-06-10: ₹800.00
2026-06-10: ₹800.00
2026-06-11: ₹798.00
2026-06-11: ₹798.00
2026-06-12: ₹799.50
2026-06-12: ₹799.50
2026-06-15: ₹854.80
2026-06-15: ₹854.80
2026-06-16: ₹845.00
2026-06-16: ₹845.00
2026-06-17: ₹842.00
2026-06-17: ₹842.00
2026-06-18: ₹918.90
2026-06-18: ₹918.90
2026-06-19: ₹1017.00
2026-06-19: ₹1017.00
2026-06-22: ₹973.00
2026-06-22: ₹973.00
2026-06-23: ₹963.10
2026-06-23: ₹963.10
2026-06-24: ₹1108.95
2026-06-24: ₹1108.95
2026-06-25: ₹1105.00
2026-06-25: ₹1105.00
2026-06-29: ₹1056.05
2026-06-29: ₹1056.05
2026-06-30: ₹1140.00
2026-06-30: ₹1140.00
2026-07-01: ₹1113.00
2026-07-01: ₹1113.00
2026-07-02: ₹1101.80
2026-07-02: ₹1101.80
2026-07-03: ₹1118.00
2026-07-03: ₹1118.00
2026-07-06: ₹1105.10
2026-07-06: ₹1105.10
2026-07-07: ₹1146.00
2026-07-07: ₹1146.00
2026-07-08: ₹1186.00
2026-07-08: ₹1186.00
2026-07-09: ₹1182.00
2026-07-09: ₹1182.00
2026-07-10: ₹1160.00
2026-07-10: ₹1160.00
2026-07-13: ₹1122.00
2026-07-13: ₹1122.00
2026-07-14: ₹1116.00
2026-07-14: ₹1116.00
2026-07-15: ₹1079.00
2026-07-15: ₹1079.00
2026-07-16: ₹1053.90
2026-07-16: ₹1053.90
2026-07-17: ₹987.00
2026-07-17: ₹987.00
2026-07-20: ₹1075.00
2026-07-20: ₹1075.00
2026-07-21: ₹996.90
2026-07-21: ₹996.90
2026-07-22: ₹972.00
2026-07-22: ₹972.00
2026-07-23: ₹980.00
2026-07-23: ₹980.00
2026-07-24: ₹1001.00
2026-07-24: ₹1001.00
2026-07-27: ₹1010.00
2026-07-27: ₹1010.00
2026-07-28: ₹986.70
2026-07-28: ₹986.70
2026-07-29: ₹1000.30
2026-07-29: ₹1000.30
2026-07-30: ₹984.00
2026-07-30: ₹984.00
2026-07-31: ₹996.00
2026-07-31: ₹996.00
2026-08-03: ₹991.00
2026-08-03: ₹991.00
2026-08-04: ₹1034.00
2026-08-04: ₹1034.00
2026-08-05: ₹1042.95
2026-08-05: ₹1042.95
2026-08-06: ₹1012.85
2026-08-06: ₹1012.85
2026-08-07: ₹1030.00
2026-08-07: ₹1030.00
2026-08-10: ₹1069.00
2026-08-10: ₹1069.00
2026-08-11: ₹1074.95
2026-08-11: ₹1074.95
2026-08-12: ₹977.00
2026-08-12: ₹977.00
2026-08-13: ₹961.00
2026-08-13: ₹961.00
2026-08-14: ₹935.00
2026-08-14: ₹935.00
2026-08-17: ₹936.90
2026-08-17: ₹936.90
2026-08-18: ₹952.40
2026-08-18: ₹952.40
2026-08-19: ₹922.90
2026-08-19: ₹922.90
2026-08-20: ₹921.30
2026-08-20: ₹921.30
2026-08-21: ₹935.00
2026-08-21: ₹935.00
2026-08-24: ₹945.00
2026-08-24: ₹945.00
2026-08-25: ₹948.10
2026-08-25: ₹948.10
2026-08-26: ₹954.00
2026-08-26: ₹954.00
2026-08-27: ₹961.00
2026-08-27: ₹961.00
2026-08-28: ₹1021.00
2026-08-28: ₹1021.00
2026-08-31: ₹1043.00
2026-08-31: ₹1043.00
2026-09-01: ₹1040.00
2026-09-01: ₹1040.00
2026-09-02: ₹1071.10
2026-09-02: ₹1071.10
2026-09-03: ₹1064.70
2026-09-03: ₹1064.70
2026-09-04: ₹1061.00
2026-09-04: ₹1061.00
2026-09-07: ₹1064.00
2026-09-07: ₹1064.00
2026-09-08: ₹1041.00
2026-09-08: ₹1041.00
2026-09-09: ₹1016.90
2026-09-09: ₹1016.90
2026-09-10: ₹1025.00
2026-09-10: ₹1025.00
2026-09-11: ₹1026.90
2026-09-11: ₹1026.90
2026-09-15: ₹984.80
2026-09-15: ₹984.80
2026-09-16: ₹974.90
2026-09-16: ₹974.90
2026-09-17: ₹1003.10
2026-09-17: ₹1003.10
2026-09-18: ₹994.30
2026-09-18: ₹994.30
2026-09-21: ₹973.10
2026-09-21: ₹973.10
2026-09-22: ₹979.70
2026-09-22: ₹979.70
2026-09-23: ₹989.50
2026-09-23: ₹989.50
2026-09-24: ₹990.00
2026-09-24: ₹990.00
Share Price
₹990.00
P/E
26.3x
ROCE
13.0%
Market Cap
₹2474 cr
Revenue (TTM)
₹1099 cr
P/S
2.3x
P/B
2.6x
ROE
10.0%
Operating Margin
17.0%
Debt / Equity
0.3x
Promoter Holding
61.8%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.3x₹1099 cr10.0%13.0%0.3x
2026-0829.8x₹1114 cr9.3%13.0%0.3x
2026-0728.5x₹1114 cr9.3%13.0%0.3x
2026-0632.6x₹1114 cr9.3%13.0%0.3x
2026-0521.3x₹1140 cr10.6%13.0%0.3x
2026-0422.3x₹1140 cr10.6%13.0%0.3x
2026-0319.1x₹1140 cr10.6%13.0%0.3x
2026-0219.7x₹1110 cr10.5%13.0%0.3x
2026-0118.9x₹1110 cr10.5%13.0%0.3x
2025-1219.8x₹1110 cr10.5%13.0%0.3x
2025-1124.2x₹1058 cr9.4%13.0%0.3x
2025-1023.0x₹1058 cr9.4%13.0%0.3x
2025-0922.5x₹1058 cr9.4%13.0%0.3x
2025-0821.8x₹982 cr9.8%13.0%0.3x
2025-0725.1x₹982 cr9.8%13.0%0.3x
2025-0625.8x₹982 cr9.8%13.0%0.3x
2025-0523.6x₹959 cr11.0%16.0%0.2x
2025-0421.4x₹959 cr11.0%16.0%0.2x
2025-0319.9x₹959 cr11.0%16.0%0.2x
2025-0219.0x₹949 cr11.6%16.0%0.2x
2025-0123.0x₹949 cr11.6%16.0%0.2x
2024-1225.7x₹949 cr11.6%16.0%0.2x
2024-1121.1x₹944 cr13.5%16.0%0.2x
2024-1021.8x₹944 cr13.5%16.0%0.2x
2024-0923.3x₹944 cr13.5%16.0%0.2x
2024-0821.2x₹948 cr13.4%16.0%0.2x
2024-0721.3x₹948 cr13.4%16.0%0.2x
2024-0617.6x₹948 cr13.4%16.0%0.2x
2024-0515.5x₹942 cr13.6%16.0%0.3x
2024-0416.3x₹942 cr13.6%16.0%0.3x
2024-0315.9x₹942 cr13.6%16.0%0.3x
2024-0216.9x₹942 cr13.6%16.0%0.3x
2024-0117.1x₹942 cr13.6%16.0%0.3x
2023-1216.5x₹942 cr13.6%16.0%0.3x
2023-1116.8x₹942 cr13.6%16.0%0.3x
2023-1015.7x₹942 cr13.6%16.0%0.3x
2023-0913.8x₹942 cr13.6%16.0%0.3x
2023-0815.2x₹942 cr13.6%16.0%0.3x
2023-0712.5x₹942 cr13.6%16.0%0.3x
2023-0612.8x₹942 cr13.6%16.0%0.3x
2023-0512.8x₹735 cr13.2%17.0%0.3x
2023-0411.4x₹735 cr13.2%17.0%0.3x
2023-039.8x₹735 cr13.2%17.0%0.3x
2023-029.7x₹735 cr13.2%17.0%0.3x
2023-019.4x₹735 cr13.2%17.0%0.3x
2022-1210.0x₹735 cr13.2%17.0%0.3x
2022-1112.0x₹735 cr13.2%17.0%0.3x
2022-1011.2x₹735 cr13.2%17.0%0.3x
2022-0913.2x₹735 cr13.2%17.0%0.3x
2022-0813.9x₹735 cr13.2%17.0%0.3x
2022-0711.6x₹735 cr13.2%17.0%0.3x
2022-0611.4x₹735 cr13.2%17.0%0.3x
2022-0521.9x₹536 cr7.1%9.0%0.3x
2022-0424.2x₹536 cr7.1%9.0%0.3x
2022-0322.8x₹536 cr7.1%9.0%0.3x
2022-0226.2x₹536 cr7.1%9.0%0.3x
2022-0131.9x₹536 cr7.1%9.0%0.3x
2021-1228.7x₹536 cr7.1%9.0%0.3x
2021-1124.7x₹536 cr7.1%9.0%0.3x
2021-1021.0x₹536 cr7.1%9.0%0.3x
2021-0922.7x₹536 cr7.1%9.0%0.3x
2021-0819.8x₹536 cr7.1%9.0%0.3x
2021-0721.6x₹536 cr7.1%9.0%0.3x
2021-0614.8x₹536 cr7.1%9.0%0.3x
2021-0511.8x₹757 cr8.4%10.0%0.4x
2021-049.2x₹757 cr8.4%10.0%0.4x
2021-038.8x₹757 cr8.4%10.0%0.4x
2021-0210.6x₹757 cr8.4%10.0%0.4x
2021-018.8x₹757 cr8.4%10.0%0.4x
2020-129.2x₹757 cr8.4%10.0%0.4x
2020-118.3x₹757 cr8.4%10.0%0.4x
2020-107.8x₹757 cr8.4%10.0%0.4x
2020-097.8x₹757 cr8.4%10.0%0.4x
2020-085.7x₹757 cr8.4%10.0%0.4x
2020-074.0x₹757 cr8.4%10.0%0.4x
2020-064.7x₹757 cr8.4%10.0%0.4x
2020-052.2x₹777 cr14.4%17.0%0.4x
2020-042.9x₹777 cr14.4%17.0%0.4x
2020-032.2x₹777 cr14.4%17.0%0.4x
2020-026.0x₹777 cr14.4%17.0%0.4x
2020-017.6x₹777 cr14.4%17.0%0.4x
2019-127.4x₹777 cr14.4%17.0%0.4x
2019-117.5x₹777 cr14.4%17.0%0.4x
2019-107.3x₹777 cr14.4%17.0%0.4x
2019-097.2x₹777 cr14.4%17.0%0.4x
2019-086.9x₹777 cr14.4%17.0%0.4x
2019-079.2x₹777 cr14.4%17.0%0.4x
2019-0610.9x₹777 cr14.4%17.0%0.4x
2019-0517.6x₹627 cr10.4%16.0%0.5x
2019-0418.3x₹627 cr10.4%16.0%0.5x
2019-0319.5x₹627 cr10.4%16.0%0.5x
2019-0215.2x₹627 cr10.4%16.0%0.5x
2019-0114.4x₹627 cr10.4%16.0%0.5x