CAPACITE INFRAPROJECTS LTD (CAPACITE)

Industrial Services

Open in the live observatory →

Price trend

₹72.05₹192.67₹313.28₹433.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹213.00
2019-01: ₹213.00
2019-02: ₹210.05
2019-02: ₹210.05
2019-03: ₹227.00
2019-03: ₹227.00
2019-04: ₹227.15
2019-04: ₹227.15
2019-05: ₹268.65
2019-05: ₹268.65
2019-06: ₹271.00
2019-06: ₹271.00
2019-07: ₹235.00
2019-07: ₹235.00
2019-08: ₹201.00
2019-08: ₹201.00
2019-09: ₹200.00
2019-09: ₹200.00
2019-10: ₹212.00
2019-10: ₹212.00
2019-11: ₹207.65
2019-11: ₹207.65
2019-12: ₹182.40
2019-12: ₹182.40
2020-01: ₹192.55
2020-01: ₹192.55
2020-02: ₹160.00
2020-02: ₹160.00
2020-03: ₹72.05
2020-03: ₹72.05
2020-04: ₹86.90
2020-04: ₹86.90
2020-05: ₹77.00
2020-05: ₹77.00
2020-06: ₹111.95
2020-06: ₹111.95
2020-07: ₹94.00
2020-07: ₹94.00
2020-08: ₹127.10
2020-08: ₹127.10
2020-09: ₹116.30
2020-09: ₹116.30
2020-10: ₹135.75
2020-10: ₹135.75
2020-11: ₹184.80
2020-11: ₹184.80
2020-12: ₹181.95
2020-12: ₹181.95
2021-01: ₹163.10
2021-01: ₹163.10
2021-02: ₹202.75
2021-02: ₹202.75
2021-03: ₹200.05
2021-03: ₹200.05
2021-04: ₹189.00
2021-04: ₹189.00
2021-05: ₹213.00
2021-05: ₹213.00
2021-06: ₹194.00
2021-06: ₹194.00
2021-07: ₹229.90
2021-07: ₹229.90
2021-08: ₹149.75
2021-08: ₹149.75
2021-09: ₹164.50
2021-09: ₹164.50
2021-10: ₹165.90
2021-10: ₹165.90
2021-11: ₹171.30
2021-11: ₹171.30
2021-12: ₹173.45
2021-12: ₹173.45
2022-01: ₹150.70
2022-01: ₹150.70
2022-02: ₹126.50
2022-02: ₹126.50
2022-03: ₹109.70
2022-03: ₹109.70
2022-04: ₹137.00
2022-04: ₹137.00
2022-05: ₹114.75
2022-05: ₹114.75
2022-06: ₹114.10
2022-06: ₹114.10
2022-07: ₹108.95
2022-07: ₹108.95
2022-08: ₹166.40
2022-08: ₹166.40
2022-09: ₹159.70
2022-09: ₹159.70
2022-10: ₹159.70
2022-10: ₹159.70
2022-11: ₹140.90
2022-11: ₹140.90
2022-12: ₹153.50
2022-12: ₹153.50
2023-01: ₹146.15
2023-01: ₹146.15
2023-02: ₹123.45
2023-02: ₹123.45
2023-03: ₹119.10
2023-03: ₹119.10
2023-04: ₹131.10
2023-04: ₹131.10
2023-05: ₹164.45
2023-05: ₹164.45
2023-06: ₹207.00
2023-06: ₹207.00
2023-07: ₹220.00
2023-07: ₹220.00
2023-08: ₹207.40
2023-08: ₹207.40
2023-09: ₹207.00
2023-09: ₹207.00
2023-10: ₹210.00
2023-10: ₹210.00
2023-11: ₹252.00
2023-11: ₹252.00
2023-12: ₹249.95
2023-12: ₹249.95
2024-01: ₹264.00
2024-01: ₹264.00
2024-02: ₹261.55
2024-02: ₹261.55
2024-03: ₹261.60
2024-03: ₹261.60
2024-04: ₹311.50
2024-04: ₹311.50
2024-05: ₹311.00
2024-05: ₹311.00
2024-06: ₹311.00
2024-06: ₹311.00
2024-07: ₹323.80
2024-07: ₹323.80
2024-08: ₹379.00
2024-08: ₹379.00
2024-09: ₹385.50
2024-09: ₹385.50
2024-10: ₹381.00
2024-10: ₹381.00
2024-11: ₹432.85
2024-11: ₹432.85
2024-12: ₹433.90
2024-12: ₹433.90
2025-01: ₹362.80
2025-01: ₹362.80
2025-02: ₹303.00
2025-02: ₹303.00
2025-03: ₹354.00
2025-03: ₹354.00
2025-04: ₹352.30
2025-04: ₹352.30
2025-05: ₹328.45
2025-05: ₹328.45
2025-06: ₹333.10
2025-06: ₹333.10
2025-07: ₹306.00
2025-07: ₹306.00
2025-08: ₹281.70
2025-08: ₹281.70
2025-09: ₹290.00
2025-09: ₹290.00
2025-10: ₹285.80
2025-10: ₹285.80
2025-11: ₹278.00
2025-11: ₹278.00
2025-12: ₹254.10
2025-12: ₹254.10
2026-01: ₹222.00
2026-01: ₹222.00
2026-02: ₹242.00
2026-02: ₹242.00
2026-03: ₹202.00
2026-03: ₹202.00
2026-04: ₹252.50
2026-04: ₹252.50
2026-05: ₹225.00
2026-05: ₹225.00
2026-06: ₹255.00
2026-06: ₹255.00
2026-07: ₹214.95
2026-07: ₹214.95
2026-08: ₹214.00
2026-08: ₹214.00
2026-09: ₹192.92
2026-09: ₹192.92

Last 90 trading days

₹186.88₹213.42₹239.96₹266.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹224.15
2026-05-19: ₹224.15
2026-05-20: ₹221.50
2026-05-20: ₹221.50
2026-05-21: ₹215.30
2026-05-21: ₹215.30
2026-05-22: ₹218.00
2026-05-22: ₹218.00
2026-05-25: ₹224.40
2026-05-25: ₹224.40
2026-05-26: ₹224.70
2026-05-26: ₹224.70
2026-05-27: ₹230.40
2026-05-27: ₹230.40
2026-05-29: ₹225.00
2026-05-29: ₹225.00
2026-06-01: ₹219.12
2026-06-01: ₹219.12
2026-06-02: ₹223.59
2026-06-02: ₹223.59
2026-06-03: ₹224.50
2026-06-03: ₹224.50
2026-06-04: ₹226.13
2026-06-04: ₹226.13
2026-06-05: ₹223.95
2026-06-05: ₹223.95
2026-06-08: ₹216.00
2026-06-08: ₹216.00
2026-06-09: ₹221.00
2026-06-09: ₹221.00
2026-06-10: ₹216.60
2026-06-10: ₹216.60
2026-06-11: ₹211.00
2026-06-11: ₹211.00
2026-06-12: ₹220.21
2026-06-12: ₹220.21
2026-06-15: ₹225.00
2026-06-15: ₹225.00
2026-06-16: ₹238.70
2026-06-16: ₹238.70
2026-06-17: ₹232.45
2026-06-17: ₹232.45
2026-06-18: ₹226.90
2026-06-18: ₹226.90
2026-06-19: ₹234.00
2026-06-19: ₹234.00
2026-06-22: ₹264.00
2026-06-22: ₹264.00
2026-06-23: ₹266.30
2026-06-23: ₹266.30
2026-06-24: ₹262.55
2026-06-24: ₹262.55
2026-06-25: ₹265.60
2026-06-25: ₹265.60
2026-06-29: ₹256.00
2026-06-29: ₹256.00
2026-06-30: ₹255.00
2026-06-30: ₹255.00
2026-07-01: ₹266.50
2026-07-01: ₹266.50
2026-07-02: ₹256.80
2026-07-02: ₹256.80
2026-07-03: ₹249.40
2026-07-03: ₹249.40
2026-07-06: ₹249.95
2026-07-06: ₹249.95
2026-07-07: ₹240.00
2026-07-07: ₹240.00
2026-07-08: ₹234.00
2026-07-08: ₹234.00
2026-07-09: ₹236.00
2026-07-09: ₹236.00
2026-07-10: ₹240.50
2026-07-10: ₹240.50
2026-07-13: ₹233.00
2026-07-13: ₹233.00
2026-07-14: ₹227.00
2026-07-14: ₹227.00
2026-07-15: ₹225.00
2026-07-15: ₹225.00
2026-07-16: ₹227.25
2026-07-16: ₹227.25
2026-07-17: ₹224.20
2026-07-17: ₹224.20
2026-07-20: ₹222.90
2026-07-20: ₹222.90
2026-07-21: ₹225.30
2026-07-21: ₹225.30
2026-07-22: ₹217.15
2026-07-22: ₹217.15
2026-07-23: ₹214.90
2026-07-23: ₹214.90
2026-07-24: ₹213.50
2026-07-24: ₹213.50
2026-07-27: ₹218.50
2026-07-27: ₹218.50
2026-07-28: ₹216.85
2026-07-28: ₹216.85
2026-07-29: ₹219.40
2026-07-29: ₹219.40
2026-07-30: ₹217.25
2026-07-30: ₹217.25
2026-07-31: ₹214.95
2026-07-31: ₹214.95
2026-08-03: ₹213.51
2026-08-03: ₹213.51
2026-08-04: ₹213.67
2026-08-04: ₹213.67
2026-08-05: ₹221.90
2026-08-05: ₹221.90
2026-08-06: ₹225.55
2026-08-06: ₹225.55
2026-08-07: ₹212.40
2026-08-07: ₹212.40
2026-08-10: ₹210.00
2026-08-10: ₹210.00
2026-08-11: ₹210.30
2026-08-11: ₹210.30
2026-08-12: ₹208.33
2026-08-12: ₹208.33
2026-08-13: ₹209.92
2026-08-13: ₹209.92
2026-08-14: ₹214.68
2026-08-14: ₹214.68
2026-08-17: ₹211.80
2026-08-17: ₹211.80
2026-08-18: ₹209.84
2026-08-18: ₹209.84
2026-08-19: ₹205.01
2026-08-19: ₹205.01
2026-08-20: ₹204.90
2026-08-20: ₹204.90
2026-08-21: ₹214.10
2026-08-21: ₹214.10
2026-08-24: ₹223.50
2026-08-24: ₹223.50
2026-08-25: ₹221.90
2026-08-25: ₹221.90
2026-08-26: ₹227.41
2026-08-26: ₹227.41
2026-08-27: ₹222.90
2026-08-27: ₹222.90
2026-08-28: ₹217.00
2026-08-28: ₹217.00
2026-08-31: ₹214.00
2026-08-31: ₹214.00
2026-09-01: ₹209.25
2026-09-01: ₹209.25
2026-09-02: ₹205.49
2026-09-02: ₹205.49
2026-09-03: ₹210.01
2026-09-03: ₹210.01
2026-09-04: ₹216.50
2026-09-04: ₹216.50
2026-09-07: ₹206.40
2026-09-07: ₹206.40
2026-09-08: ₹199.80
2026-09-08: ₹199.80
2026-09-09: ₹199.75
2026-09-09: ₹199.75
2026-09-10: ₹195.90
2026-09-10: ₹195.90
2026-09-11: ₹191.90
2026-09-11: ₹191.90
2026-09-15: ₹189.79
2026-09-15: ₹189.79
2026-09-16: ₹186.88
2026-09-16: ₹186.88
2026-09-17: ₹192.73
2026-09-17: ₹192.73
2026-09-18: ₹195.71
2026-09-18: ₹195.71
2026-09-21: ₹195.02
2026-09-21: ₹195.02
2026-09-22: ₹194.73
2026-09-22: ₹194.73
2026-09-23: ₹198.25
2026-09-23: ₹198.25
2026-09-24: ₹192.92
2026-09-24: ₹192.92
Share Price
₹192.92
P/E
9.6x
ROCE
15.0%
Market Cap
₹1627 cr
Revenue (TTM)
₹2250 cr
P/S
0.7x
P/B
0.9x
ROE
9.1%
Operating Margin
18.0%
Debt / Equity
0.3x
Promoter Holding
31.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.6x₹2250 cr9.1%15.0%0.3x
2026-0810.3x₹2236 cr9.4%15.0%0.3x
2026-0710.3x₹2236 cr9.4%15.0%0.3x
2026-0612.3x₹2236 cr9.4%15.0%0.3x
2026-0510.6x₹2230 cr10.7%17.0%0.3x
2026-0411.8x₹2230 cr10.7%17.0%0.3x
2026-039.5x₹2230 cr10.7%17.0%0.3x
2026-0211.9x₹2239 cr10.2%17.0%0.3x
2026-0110.9x₹2239 cr10.2%17.0%0.3x
2025-1212.5x₹2239 cr10.2%17.0%0.3x
2025-1113.9x₹2143 cr10.0%17.0%0.3x
2025-1014.3x₹2143 cr10.0%17.0%0.3x
2025-0914.5x₹2143 cr10.0%17.0%0.3x
2025-0813.2x₹2189 cr10.7%17.0%0.3x
2025-0714.3x₹2189 cr10.7%17.0%0.3x
2025-0615.6x₹2189 cr10.7%17.0%0.3x
2025-0515.3x₹2183 cr12.1%16.0%0.2x
2025-0416.4x₹2183 cr12.1%16.0%0.2x
2025-0316.5x₹2183 cr12.1%16.0%0.2x
2025-0214.8x₹2061 cr11.4%16.0%0.2x
2025-0117.7x₹2061 cr11.4%16.0%0.2x
2024-1221.2x₹2061 cr11.4%16.0%0.2x
2024-1123.9x₹2000 cr9.8%16.0%0.2x
2024-1021.1x₹2000 cr9.8%16.0%0.2x
2024-0921.3x₹2000 cr9.8%16.0%0.2x
2024-0825.8x₹1869 cr7.6%16.0%0.2x
2024-0722.1x₹1869 cr7.6%16.0%0.2x
2024-0621.2x₹1869 cr7.6%16.0%0.2x
2024-0522.4x₹1791 cr8.8%17.0%0.3x
2024-0422.4x₹1791 cr8.8%17.0%0.3x
2024-0318.8x₹1791 cr8.8%17.0%0.3x
2024-0218.8x₹1791 cr8.8%17.0%0.3x
2024-0119.0x₹1791 cr8.8%17.0%0.3x
2023-1218.0x₹1791 cr8.8%17.0%0.3x
2023-1118.1x₹1791 cr8.8%17.0%0.3x
2023-1015.1x₹1791 cr8.8%17.0%0.3x
2023-0914.9x₹1791 cr8.8%17.0%0.3x
2023-0814.9x₹1791 cr8.8%17.0%0.3x
2023-0715.8x₹1791 cr8.8%17.0%0.3x
2023-0614.9x₹1791 cr8.8%17.0%0.3x
2023-0523.0x₹1340 cr5.0%11.0%0.3x
2023-0418.4x₹1340 cr5.0%11.0%0.3x
2023-0316.7x₹1340 cr5.0%11.0%0.3x
2023-0217.3x₹1340 cr5.0%11.0%0.3x
2023-0120.5x₹1340 cr5.0%11.0%0.3x
2022-1221.5x₹1340 cr5.0%11.0%0.3x
2022-1119.7x₹1340 cr5.0%11.0%0.3x
2022-1022.4x₹1340 cr5.0%11.0%0.3x
2022-0922.4x₹1340 cr5.0%11.0%0.3x
2022-0823.3x₹1340 cr5.0%11.0%0.3x
2022-0715.3x₹1340 cr5.0%11.0%0.3x
2022-0616.0x₹1340 cr5.0%11.0%0.3x
2022-05441.3x₹880 cr0.2%6.0%0.3x
2022-04526.9x₹880 cr0.2%6.0%0.3x
2022-03421.9x₹880 cr0.2%6.0%0.3x
2022-02486.5x₹880 cr0.2%6.0%0.3x
2022-01579.6x₹880 cr0.2%6.0%0.3x
2021-12667.1x₹880 cr0.2%6.0%0.3x
2021-11658.8x₹880 cr0.2%6.0%0.3x
2021-10638.1x₹880 cr0.2%6.0%0.3x
2021-09632.7x₹880 cr0.2%6.0%0.3x
2021-08576.0x₹880 cr0.2%6.0%0.3x
2021-07884.2x₹880 cr0.2%6.0%0.3x
2021-06746.2x₹880 cr0.2%6.0%0.3x
2021-0515.9x₹1529 cr9.8%14.0%0.3x
2021-0414.1x₹1529 cr9.8%14.0%0.3x
2021-0314.9x₹1529 cr9.8%14.0%0.3x
2021-0215.1x₹1529 cr9.8%14.0%0.3x
2021-0112.2x₹1529 cr9.8%14.0%0.3x
2020-1213.6x₹1529 cr9.8%14.0%0.3x
2020-1113.8x₹1529 cr9.8%14.0%0.3x
2020-1010.1x₹1529 cr9.8%14.0%0.3x
2020-098.7x₹1529 cr9.8%14.0%0.3x
2020-089.5x₹1529 cr9.8%14.0%0.3x
2020-077.0x₹1529 cr9.8%14.0%0.3x
2020-068.4x₹1529 cr9.8%14.0%0.3x
2020-055.5x₹1787 cr11.4%19.0%0.3x
2020-046.2x₹1787 cr11.4%19.0%0.3x
2020-035.1x₹1787 cr11.4%19.0%0.3x
2020-0211.4x₹1787 cr11.4%19.0%0.3x
2020-0113.7x₹1787 cr11.4%19.0%0.3x
2019-1213.0x₹1787 cr11.4%19.0%0.3x
2019-1114.7x₹1787 cr11.4%19.0%0.3x
2019-1015.1x₹1787 cr11.4%19.0%0.3x
2019-0914.2x₹1787 cr11.4%19.0%0.3x
2019-0814.3x₹1787 cr11.4%19.0%0.3x
2019-0716.7x₹1787 cr11.4%19.0%0.3x
2019-0619.2x₹1787 cr11.4%19.0%0.3x
2019-0523.2x₹1336 cr10.5%21.0%0.3x
2019-0419.6x₹1336 cr10.5%21.0%0.3x
2019-0319.6x₹1336 cr10.5%21.0%0.3x
2019-0218.1x₹1336 cr10.5%21.0%0.3x
2019-0118.4x₹1336 cr10.5%21.0%0.3x