MASTEK LIMITED (MASTEK)

Technology Services

Open in the live observatory →

Price trend

₹189.75₹1239.93₹2290.12₹3340.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹410.00
2019-01: ₹410.00
2019-02: ₹371.00
2019-02: ₹371.00
2019-03: ₹444.05
2019-03: ₹444.05
2019-04: ₹478.50
2019-04: ₹478.50
2019-05: ₹473.50
2019-05: ₹473.50
2019-06: ₹474.90
2019-06: ₹474.90
2019-07: ₹374.00
2019-07: ₹374.00
2019-08: ₹342.75
2019-08: ₹342.75
2019-09: ₹348.70
2019-09: ₹348.70
2019-10: ₹343.00
2019-10: ₹343.00
2019-11: ₹386.10
2019-11: ₹386.10
2019-12: ₹418.65
2019-12: ₹418.65
2020-01: ₹442.00
2020-01: ₹442.00
2020-02: ₹415.00
2020-02: ₹415.00
2020-03: ₹189.75
2020-03: ₹189.75
2020-04: ₹255.55
2020-04: ₹255.55
2020-05: ₹265.40
2020-05: ₹265.40
2020-06: ₹396.10
2020-06: ₹396.10
2020-07: ₹570.65
2020-07: ₹570.65
2020-08: ₹676.00
2020-08: ₹676.00
2020-09: ₹862.00
2020-09: ₹862.00
2020-10: ₹845.00
2020-10: ₹845.00
2020-11: ₹965.00
2020-11: ₹965.00
2020-12: ₹1130.00
2020-12: ₹1130.00
2021-01: ₹1124.00
2021-01: ₹1124.00
2021-02: ₹1169.00
2021-02: ₹1169.00
2021-03: ₹1216.25
2021-03: ₹1216.25
2021-04: ₹1647.70
2021-04: ₹1647.70
2021-05: ₹2019.00
2021-05: ₹2019.00
2021-06: ₹2275.00
2021-06: ₹2275.00
2021-07: ₹2600.00
2021-07: ₹2600.00
2021-08: ₹2570.00
2021-08: ₹2570.00
2021-09: ₹3110.00
2021-09: ₹3110.00
2021-10: ₹2779.00
2021-10: ₹2779.00
2021-11: ₹2644.30
2021-11: ₹2644.30
2021-12: ₹3025.00
2021-12: ₹3025.00
2022-01: ₹2714.30
2022-01: ₹2714.30
2022-02: ₹2810.00
2022-02: ₹2810.00
2022-03: ₹3340.30
2022-03: ₹3340.30
2022-04: ₹2809.00
2022-04: ₹2809.00
2022-05: ₹2679.00
2022-05: ₹2679.00
2022-06: ₹2145.70
2022-06: ₹2145.70
2022-07: ₹2099.00
2022-07: ₹2099.00
2022-08: ₹1904.50
2022-08: ₹1904.50
2022-09: ₹1742.00
2022-09: ₹1742.00
2022-10: ₹1693.00
2022-10: ₹1693.00
2022-11: ₹1705.00
2022-11: ₹1705.00
2022-12: ₹1717.90
2022-12: ₹1717.90
2023-01: ₹1631.00
2023-01: ₹1631.00
2023-02: ₹1644.00
2023-02: ₹1644.00
2023-03: ₹1534.00
2023-03: ₹1534.00
2023-04: ₹1715.15
2023-04: ₹1715.15
2023-05: ₹2052.00
2023-05: ₹2052.00
2023-06: ₹1948.45
2023-06: ₹1948.45
2023-07: ₹2051.05
2023-07: ₹2051.05
2023-08: ₹2384.70
2023-08: ₹2384.70
2023-09: ₹2375.05
2023-09: ₹2375.05
2023-10: ₹2200.00
2023-10: ₹2200.00
2023-11: ₹2361.00
2023-11: ₹2361.00
2023-12: ₹2783.30
2023-12: ₹2783.30
2024-01: ₹2860.00
2024-01: ₹2860.00
2024-02: ₹2932.15
2024-02: ₹2932.15
2024-03: ₹2535.00
2024-03: ₹2535.00
2024-04: ₹2691.00
2024-04: ₹2691.00
2024-05: ₹2400.00
2024-05: ₹2400.00
2024-06: ₹2718.00
2024-06: ₹2718.00
2024-07: ₹2835.00
2024-07: ₹2835.00
2024-08: ₹2947.00
2024-08: ₹2947.00
2024-09: ₹2600.00
2024-09: ₹2600.00
2024-10: ₹2878.00
2024-10: ₹2878.00
2024-11: ₹3172.95
2024-11: ₹3172.95
2024-12: ₹2980.00
2024-12: ₹2980.00
2025-01: ₹2580.00
2025-01: ₹2580.00
2025-02: ₹2231.00
2025-02: ₹2231.00
2025-03: ₹2170.00
2025-03: ₹2170.00
2025-04: ₹2096.00
2025-04: ₹2096.00
2025-05: ₹2325.10
2025-05: ₹2325.10
2025-06: ₹2438.50
2025-06: ₹2438.50
2025-07: ₹2429.00
2025-07: ₹2429.00
2025-08: ₹2425.40
2025-08: ₹2425.40
2025-09: ₹2189.60
2025-09: ₹2189.60
2025-10: ₹2140.00
2025-10: ₹2140.00
2025-11: ₹2220.00
2025-11: ₹2220.00
2025-12: ₹2053.80
2025-12: ₹2053.80
2026-01: ₹2057.00
2026-01: ₹2057.00
2026-02: ₹1581.00
2026-02: ₹1581.00
2026-03: ₹1347.80
2026-03: ₹1347.80
2026-04: ₹1705.00
2026-04: ₹1705.00
2026-05: ₹1611.00
2026-05: ₹1611.00
2026-06: ₹1586.90
2026-06: ₹1586.90
2026-07: ₹1872.00
2026-07: ₹1872.00
2026-08: ₹1748.00
2026-08: ₹1748.00
2026-09: ₹1540.00
2026-09: ₹1540.00

Last 90 trading days

₹1540.00₹1671.30₹1802.60₹1933.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1668.00
2026-05-19: ₹1668.00
2026-05-20: ₹1612.30
2026-05-20: ₹1612.30
2026-05-21: ₹1638.30
2026-05-21: ₹1638.30
2026-05-22: ₹1640.00
2026-05-22: ₹1640.00
2026-05-25: ₹1674.80
2026-05-25: ₹1674.80
2026-05-26: ₹1637.00
2026-05-26: ₹1637.00
2026-05-27: ₹1633.00
2026-05-27: ₹1633.00
2026-05-29: ₹1611.00
2026-05-29: ₹1611.00
2026-06-01: ₹1650.00
2026-06-01: ₹1650.00
2026-06-02: ₹1731.30
2026-06-02: ₹1731.30
2026-06-03: ₹1677.00
2026-06-03: ₹1677.00
2026-06-04: ₹1672.00
2026-06-04: ₹1672.00
2026-06-05: ₹1662.00
2026-06-05: ₹1662.00
2026-06-08: ₹1610.00
2026-06-08: ₹1610.00
2026-06-09: ₹1629.80
2026-06-09: ₹1629.80
2026-06-10: ₹1590.00
2026-06-10: ₹1590.00
2026-06-11: ₹1577.00
2026-06-11: ₹1577.00
2026-06-12: ₹1583.90
2026-06-12: ₹1583.90
2026-06-15: ₹1623.00
2026-06-15: ₹1623.00
2026-06-16: ₹1665.00
2026-06-16: ₹1665.00
2026-06-17: ₹1637.00
2026-06-17: ₹1637.00
2026-06-18: ₹1637.00
2026-06-18: ₹1637.00
2026-06-19: ₹1618.90
2026-06-19: ₹1618.90
2026-06-22: ₹1603.00
2026-06-22: ₹1603.00
2026-06-23: ₹1577.00
2026-06-23: ₹1577.00
2026-06-24: ₹1598.00
2026-06-24: ₹1598.00
2026-06-25: ₹1571.10
2026-06-25: ₹1571.10
2026-06-29: ₹1560.40
2026-06-29: ₹1560.40
2026-06-30: ₹1586.90
2026-06-30: ₹1586.90
2026-07-01: ₹1571.80
2026-07-01: ₹1571.80
2026-07-02: ₹1614.20
2026-07-02: ₹1614.20
2026-07-03: ₹1613.00
2026-07-03: ₹1613.00
2026-07-06: ₹1596.40
2026-07-06: ₹1596.40
2026-07-07: ₹1640.00
2026-07-07: ₹1640.00
2026-07-08: ₹1606.00
2026-07-08: ₹1606.00
2026-07-09: ₹1619.00
2026-07-09: ₹1619.00
2026-07-10: ₹1685.00
2026-07-10: ₹1685.00
2026-07-13: ₹1747.60
2026-07-13: ₹1747.60
2026-07-14: ₹1722.20
2026-07-14: ₹1722.20
2026-07-15: ₹1692.00
2026-07-15: ₹1692.00
2026-07-16: ₹1764.00
2026-07-16: ₹1764.00
2026-07-17: ₹1770.50
2026-07-17: ₹1770.50
2026-07-20: ₹1741.00
2026-07-20: ₹1741.00
2026-07-21: ₹1739.00
2026-07-21: ₹1739.00
2026-07-22: ₹1718.00
2026-07-22: ₹1718.00
2026-07-23: ₹1675.00
2026-07-23: ₹1675.00
2026-07-24: ₹1691.00
2026-07-24: ₹1691.00
2026-07-27: ₹1735.00
2026-07-27: ₹1735.00
2026-07-28: ₹1880.00
2026-07-28: ₹1880.00
2026-07-29: ₹1904.90
2026-07-29: ₹1904.90
2026-07-30: ₹1915.00
2026-07-30: ₹1915.00
2026-07-31: ₹1872.00
2026-07-31: ₹1872.00
2026-08-03: ₹1868.30
2026-08-03: ₹1868.30
2026-08-04: ₹1841.30
2026-08-04: ₹1841.30
2026-08-05: ₹1829.90
2026-08-05: ₹1829.90
2026-08-06: ₹1830.00
2026-08-06: ₹1830.00
2026-08-07: ₹1833.00
2026-08-07: ₹1833.00
2026-08-10: ₹1804.90
2026-08-10: ₹1804.90
2026-08-11: ₹1806.00
2026-08-11: ₹1806.00
2026-08-12: ₹1810.20
2026-08-12: ₹1810.20
2026-08-13: ₹1821.10
2026-08-13: ₹1821.10
2026-08-14: ₹1840.00
2026-08-14: ₹1840.00
2026-08-17: ₹1804.70
2026-08-17: ₹1804.70
2026-08-18: ₹1711.00
2026-08-18: ₹1711.00
2026-08-19: ₹1717.20
2026-08-19: ₹1717.20
2026-08-20: ₹1703.90
2026-08-20: ₹1703.90
2026-08-21: ₹1702.10
2026-08-21: ₹1702.10
2026-08-24: ₹1680.00
2026-08-24: ₹1680.00
2026-08-25: ₹1663.20
2026-08-25: ₹1663.20
2026-08-26: ₹1645.00
2026-08-26: ₹1645.00
2026-08-27: ₹1608.30
2026-08-27: ₹1608.30
2026-08-28: ₹1933.90
2026-08-28: ₹1933.90
2026-08-31: ₹1748.00
2026-08-31: ₹1748.00
2026-09-01: ₹1808.00
2026-09-01: ₹1808.00
2026-09-02: ₹1762.00
2026-09-02: ₹1762.00
2026-09-03: ₹1794.00
2026-09-03: ₹1794.00
2026-09-04: ₹1766.50
2026-09-04: ₹1766.50
2026-09-07: ₹1690.40
2026-09-07: ₹1690.40
2026-09-08: ₹1654.40
2026-09-08: ₹1654.40
2026-09-09: ₹1626.00
2026-09-09: ₹1626.00
2026-09-10: ₹1610.00
2026-09-10: ₹1610.00
2026-09-11: ₹1618.00
2026-09-11: ₹1618.00
2026-09-15: ₹1657.00
2026-09-15: ₹1657.00
2026-09-16: ₹1633.10
2026-09-16: ₹1633.10
2026-09-17: ₹1630.10
2026-09-17: ₹1630.10
2026-09-18: ₹1588.20
2026-09-18: ₹1588.20
2026-09-21: ₹1589.20
2026-09-21: ₹1589.20
2026-09-22: ₹1567.90
2026-09-22: ₹1567.90
2026-09-23: ₹1573.30
2026-09-23: ₹1573.30
2026-09-24: ₹1540.00
2026-09-24: ₹1540.00
Share Price
₹1540.00
P/E
26.3x
ROCE
31.0%
Market Cap
₹4762 cr
Revenue (TTM)
₹910 cr
P/S
5.2x
P/B
5.5x
ROE
20.9%
Operating Margin
13.0%
Debt / Equity
0.0x
Promoter Holding
35.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.3x₹910 cr20.9%31.0%0.0x
2026-0826.7x₹918 cr23.3%31.0%0.0x
2026-0728.6x₹918 cr23.3%31.0%0.0x
2026-0624.3x₹918 cr23.3%31.0%0.0x
2026-0530.2x₹907 cr22.0%26.0%0.0x
2026-0431.9x₹907 cr22.0%26.0%0.0x
2026-0325.2x₹907 cr22.0%26.0%0.0x
2026-0232.4x₹914 cr20.2%26.0%0.0x
2026-0142.2x₹914 cr20.2%26.0%0.0x
2025-1242.1x₹914 cr20.2%26.0%0.0x
2025-1144.5x₹941 cr20.6%26.0%0.0x
2025-1042.9x₹941 cr20.6%26.0%0.0x
2025-0943.9x₹941 cr20.6%26.0%0.0x
2025-0853.4x₹939 cr18.7%26.0%0.0x
2025-0753.4x₹939 cr18.7%26.0%0.0x
2025-0653.7x₹939 cr18.7%26.0%0.0x
2025-0545.0x₹822 cr18.7%15.0%0.1x
2025-0440.6x₹822 cr18.7%15.0%0.1x
2025-0342.0x₹822 cr18.7%15.0%0.1x
2025-0242.1x₹702 cr19.2%15.0%0.1x
2025-0148.7x₹702 cr19.2%15.0%0.1x
2024-1256.3x₹702 cr19.2%15.0%0.1x
2024-1173.7x₹564 cr15.7%15.0%0.1x
2024-1066.9x₹564 cr15.7%15.0%0.1x
2024-0960.4x₹564 cr15.7%15.0%0.1x
2024-0875.3x₹434 cr14.3%15.0%0.1x
2024-0772.4x₹434 cr14.3%15.0%0.1x
2024-0669.4x₹434 cr14.3%15.0%0.1x
2024-0555.4x₹313 cr17.8%15.0%0.0x
2024-0462.2x₹313 cr17.8%15.0%0.0x
2024-0358.6x₹313 cr17.8%15.0%0.0x
2024-0267.7x₹313 cr17.8%15.0%0.0x
2024-0166.1x₹313 cr17.8%15.0%0.0x
2023-1264.3x₹313 cr17.8%15.0%0.0x
2023-1154.5x₹313 cr17.8%15.0%0.0x
2023-1050.8x₹313 cr17.8%15.0%0.0x
2023-0954.9x₹313 cr17.8%15.0%0.0x
2023-0855.1x₹313 cr17.8%15.0%0.0x
2023-0747.4x₹313 cr17.8%15.0%0.0x
2023-0645.0x₹313 cr17.8%15.0%0.0x
2023-0579.9x₹257 cr12.8%14.0%0.0x
2023-0466.8x₹257 cr12.8%14.0%0.0x
2023-0359.7x₹257 cr12.8%14.0%0.0x
2023-0264.0x₹257 cr12.8%14.0%0.0x
2023-0163.5x₹257 cr12.8%14.0%0.0x
2022-1266.9x₹257 cr12.8%14.0%0.0x
2022-1166.4x₹257 cr12.8%14.0%0.0x
2022-1065.9x₹257 cr12.8%14.0%0.0x
2022-0967.8x₹257 cr12.8%14.0%0.0x
2022-0874.1x₹257 cr12.8%14.0%0.0x
2022-0781.7x₹257 cr12.8%14.0%0.0x
2022-0683.5x₹257 cr12.8%14.0%0.0x
2022-05358.2x₹187 cr4.0%9.0%0.0x
2022-04375.5x₹187 cr4.0%9.0%0.0x
2022-03446.6x₹187 cr4.0%9.0%0.0x
2022-02375.7x₹187 cr4.0%9.0%0.0x
2022-01362.9x₹187 cr4.0%9.0%0.0x
2021-12404.4x₹187 cr4.0%9.0%0.0x
2021-11353.5x₹187 cr4.0%9.0%0.0x
2021-10371.5x₹187 cr4.0%9.0%0.0x
2021-09415.8x₹187 cr4.0%9.0%0.0x
2021-08343.6x₹187 cr4.0%9.0%0.0x
2021-07347.6x₹187 cr4.0%9.0%0.0x
2021-06304.1x₹187 cr4.0%9.0%0.0x
2021-05178.7x₹163 cr10.0%13.0%0.0x
2021-04145.8x₹163 cr10.0%13.0%0.0x
2021-03107.6x₹163 cr10.0%13.0%0.0x
2021-02103.5x₹163 cr10.0%13.0%0.0x
2021-0199.5x₹163 cr10.0%13.0%0.0x
2020-12100.0x₹163 cr10.0%13.0%0.0x
2020-1185.4x₹163 cr10.0%13.0%0.0x
2020-1074.8x₹163 cr10.0%13.0%0.0x
2020-0976.3x₹163 cr10.0%13.0%0.0x
2020-0859.8x₹163 cr10.0%13.0%0.0x
2020-0750.5x₹163 cr10.0%13.0%0.0x
2020-0635.1x₹163 cr10.0%13.0%0.0x
2020-0520.8x₹189 cr11.9%13.0%0.0x
2020-0420.1x₹189 cr11.9%13.0%0.0x
2020-0314.9x₹189 cr11.9%13.0%0.0x
2020-0232.6x₹189 cr11.9%13.0%0.0x
2020-0134.7x₹189 cr11.9%13.0%0.0x
2019-1232.9x₹189 cr11.9%13.0%0.0x
2019-1130.3x₹189 cr11.9%13.0%0.0x
2019-1026.9x₹189 cr11.9%13.0%0.0x
2019-0927.4x₹189 cr11.9%13.0%0.0x
2019-0826.9x₹189 cr11.9%13.0%0.0x
2019-0729.4x₹189 cr11.9%13.0%0.0x
2019-0637.3x₹189 cr11.9%13.0%0.0x
2019-0571.3x₹162 cr7.0%10.0%0.0x
2019-0472.1x₹162 cr7.0%10.0%0.0x
2019-0366.9x₹162 cr7.0%10.0%0.0x
2019-0255.9x₹162 cr7.0%10.0%0.0x
2019-0161.7x₹162 cr7.0%10.0%0.0x