GHCL LIMITED (GHCL)

Process Industries

Open in the live observatory →

Price trend

₹89.15₹302.37₹515.58₹728.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹250.50
2019-01: ₹250.50
2019-02: ₹222.90
2019-02: ₹222.90
2019-03: ₹246.25
2019-03: ₹246.25
2019-04: ₹251.35
2019-04: ₹251.35
2019-05: ₹260.00
2019-05: ₹260.00
2019-06: ₹239.00
2019-06: ₹239.00
2019-07: ₹207.70
2019-07: ₹207.70
2019-08: ₹192.50
2019-08: ₹192.50
2019-09: ₹210.00
2019-09: ₹210.00
2019-10: ₹215.75
2019-10: ₹215.75
2019-11: ₹202.30
2019-11: ₹202.30
2019-12: ₹184.50
2019-12: ₹184.50
2020-01: ₹185.50
2020-01: ₹185.50
2020-02: ₹171.25
2020-02: ₹171.25
2020-03: ₹89.15
2020-03: ₹89.15
2020-04: ₹105.30
2020-04: ₹105.30
2020-05: ₹106.00
2020-05: ₹106.00
2020-06: ₹137.80
2020-06: ₹137.80
2020-07: ₹138.30
2020-07: ₹138.30
2020-08: ₹161.00
2020-08: ₹161.00
2020-09: ₹158.00
2020-09: ₹158.00
2020-10: ₹155.75
2020-10: ₹155.75
2020-11: ₹169.75
2020-11: ₹169.75
2020-12: ₹206.00
2020-12: ₹206.00
2021-01: ₹204.00
2021-01: ₹204.00
2021-02: ₹215.00
2021-02: ₹215.00
2021-03: ₹229.00
2021-03: ₹229.00
2021-04: ₹235.60
2021-04: ₹235.60
2021-05: ₹261.05
2021-05: ₹261.05
2021-06: ₹270.95
2021-06: ₹270.95
2021-07: ₹375.00
2021-07: ₹375.00
2021-08: ₹370.30
2021-08: ₹370.30
2021-09: ₹444.30
2021-09: ₹444.30
2021-10: ₹421.50
2021-10: ₹421.50
2021-11: ₹392.00
2021-11: ₹392.00
2021-12: ₹379.80
2021-12: ₹379.80
2022-01: ₹434.00
2022-01: ₹434.00
2022-02: ₹412.10
2022-02: ₹412.10
2022-03: ₹542.30
2022-03: ₹542.30
2022-04: ₹622.00
2022-04: ₹622.00
2022-05: ₹666.00
2022-05: ₹666.00
2022-06: ₹563.45
2022-06: ₹563.45
2022-07: ₹640.25
2022-07: ₹640.25
2022-08: ₹597.00
2022-08: ₹597.00
2022-09: ₹648.00
2022-09: ₹648.00
2022-10: ₹645.95
2022-10: ₹645.95
2022-11: ₹579.45
2022-11: ₹579.45
2022-12: ₹510.15
2022-12: ₹510.15
2023-01: ₹490.00
2023-01: ₹490.00
2023-02: ₹516.95
2023-02: ₹516.95
2023-03: ₹502.20
2023-03: ₹502.20
2023-04: ₹486.05
2023-04: ₹486.05
2023-05: ₹485.00
2023-05: ₹485.00
2023-06: ₹515.70
2023-06: ₹515.70
2023-07: ₹533.50
2023-07: ₹533.50
2023-08: ₹624.95
2023-08: ₹624.95
2023-09: ₹616.60
2023-09: ₹616.60
2023-10: ₹581.90
2023-10: ₹581.90
2023-11: ₹550.30
2023-11: ₹550.30
2023-12: ₹582.60
2023-12: ₹582.60
2024-01: ₹584.20
2024-01: ₹584.20
2024-02: ₹513.00
2024-02: ₹513.00
2024-03: ₹444.00
2024-03: ₹444.00
2024-04: ₹513.50
2024-04: ₹513.50
2024-05: ₹503.10
2024-05: ₹503.10
2024-06: ₹563.00
2024-06: ₹563.00
2024-07: ₹569.70
2024-07: ₹569.70
2024-08: ₹692.25
2024-08: ₹692.25
2024-09: ₹681.55
2024-09: ₹681.55
2024-10: ₹594.45
2024-10: ₹594.45
2024-11: ₹600.05
2024-11: ₹600.05
2024-12: ₹723.00
2024-12: ₹723.00
2025-01: ₹728.80
2025-01: ₹728.80
2025-02: ₹575.70
2025-02: ₹575.70
2025-03: ₹615.90
2025-03: ₹615.90
2025-04: ₹579.85
2025-04: ₹579.85
2025-05: ₹614.50
2025-05: ₹614.50
2025-06: ₹612.00
2025-06: ₹612.00
2025-07: ₹596.85
2025-07: ₹596.85
2025-08: ₹534.60
2025-08: ₹534.60
2025-09: ₹590.85
2025-09: ₹590.85
2025-10: ₹620.85
2025-10: ₹620.85
2025-11: ₹560.30
2025-11: ₹560.30
2025-12: ₹552.10
2025-12: ₹552.10
2026-01: ₹517.90
2026-01: ₹517.90
2026-02: ₹467.40
2026-02: ₹467.40
2026-03: ₹411.70
2026-03: ₹411.70
2026-04: ₹493.20
2026-04: ₹493.20
2026-05: ₹441.35
2026-05: ₹441.35
2026-06: ₹436.95
2026-06: ₹436.95
2026-07: ₹437.15
2026-07: ₹437.15
2026-08: ₹433.80
2026-08: ₹433.80
2026-09: ₹421.00
2026-09: ₹421.00

Last 90 trading days

₹406.30₹421.17₹436.03₹450.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹443.05
2026-05-19: ₹443.05
2026-05-20: ₹443.05
2026-05-20: ₹443.05
2026-05-21: ₹441.10
2026-05-21: ₹441.10
2026-05-22: ₹432.85
2026-05-22: ₹432.85
2026-05-25: ₹431.80
2026-05-25: ₹431.80
2026-05-26: ₹444.50
2026-05-26: ₹444.50
2026-05-27: ₹450.90
2026-05-27: ₹450.90
2026-05-29: ₹441.35
2026-05-29: ₹441.35
2026-06-01: ₹447.05
2026-06-01: ₹447.05
2026-06-02: ₹443.35
2026-06-02: ₹443.35
2026-06-03: ₹434.85
2026-06-03: ₹434.85
2026-06-04: ₹430.70
2026-06-04: ₹430.70
2026-06-05: ₹428.95
2026-06-05: ₹428.95
2026-06-08: ₹416.55
2026-06-08: ₹416.55
2026-06-09: ₹427.30
2026-06-09: ₹427.30
2026-06-10: ₹420.65
2026-06-10: ₹420.65
2026-06-11: ₹406.30
2026-06-11: ₹406.30
2026-06-12: ₹418.15
2026-06-12: ₹418.15
2026-06-15: ₹433.70
2026-06-15: ₹433.70
2026-06-16: ₹442.35
2026-06-16: ₹442.35
2026-06-17: ₹445.00
2026-06-17: ₹445.00
2026-06-18: ₹440.00
2026-06-18: ₹440.00
2026-06-19: ₹435.00
2026-06-19: ₹435.00
2026-06-22: ₹439.60
2026-06-22: ₹439.60
2026-06-23: ₹436.00
2026-06-23: ₹436.00
2026-06-24: ₹435.00
2026-06-24: ₹435.00
2026-06-25: ₹428.50
2026-06-25: ₹428.50
2026-06-29: ₹428.80
2026-06-29: ₹428.80
2026-06-30: ₹436.95
2026-06-30: ₹436.95
2026-07-01: ₹436.80
2026-07-01: ₹436.80
2026-07-02: ₹434.25
2026-07-02: ₹434.25
2026-07-03: ₹431.00
2026-07-03: ₹431.00
2026-07-06: ₹428.60
2026-07-06: ₹428.60
2026-07-07: ₹426.90
2026-07-07: ₹426.90
2026-07-08: ₹422.70
2026-07-08: ₹422.70
2026-07-09: ₹426.25
2026-07-09: ₹426.25
2026-07-10: ₹436.45
2026-07-10: ₹436.45
2026-07-13: ₹447.20
2026-07-13: ₹447.20
2026-07-14: ₹436.60
2026-07-14: ₹436.60
2026-07-15: ₹436.00
2026-07-15: ₹436.00
2026-07-16: ₹438.50
2026-07-16: ₹438.50
2026-07-17: ₹433.25
2026-07-17: ₹433.25
2026-07-20: ₹435.00
2026-07-20: ₹435.00
2026-07-21: ₹433.55
2026-07-21: ₹433.55
2026-07-22: ₹428.70
2026-07-22: ₹428.70
2026-07-23: ₹431.50
2026-07-23: ₹431.50
2026-07-24: ₹438.00
2026-07-24: ₹438.00
2026-07-27: ₹438.55
2026-07-27: ₹438.55
2026-07-28: ₹433.60
2026-07-28: ₹433.60
2026-07-29: ₹440.00
2026-07-29: ₹440.00
2026-07-30: ₹438.00
2026-07-30: ₹438.00
2026-07-31: ₹437.15
2026-07-31: ₹437.15
2026-08-03: ₹446.00
2026-08-03: ₹446.00
2026-08-04: ₹445.60
2026-08-04: ₹445.60
2026-08-05: ₹438.25
2026-08-05: ₹438.25
2026-08-06: ₹436.50
2026-08-06: ₹436.50
2026-08-07: ₹435.40
2026-08-07: ₹435.40
2026-08-10: ₹434.55
2026-08-10: ₹434.55
2026-08-11: ₹431.90
2026-08-11: ₹431.90
2026-08-12: ₹432.20
2026-08-12: ₹432.20
2026-08-13: ₹431.00
2026-08-13: ₹431.00
2026-08-14: ₹429.75
2026-08-14: ₹429.75
2026-08-17: ₹431.50
2026-08-17: ₹431.50
2026-08-18: ₹440.00
2026-08-18: ₹440.00
2026-08-19: ₹439.90
2026-08-19: ₹439.90
2026-08-20: ₹442.10
2026-08-20: ₹442.10
2026-08-21: ₹441.00
2026-08-21: ₹441.00
2026-08-24: ₹444.90
2026-08-24: ₹444.90
2026-08-25: ₹440.00
2026-08-25: ₹440.00
2026-08-26: ₹438.55
2026-08-26: ₹438.55
2026-08-27: ₹440.45
2026-08-27: ₹440.45
2026-08-28: ₹444.00
2026-08-28: ₹444.00
2026-08-31: ₹433.80
2026-08-31: ₹433.80
2026-09-01: ₹438.30
2026-09-01: ₹438.30
2026-09-02: ₹435.90
2026-09-02: ₹435.90
2026-09-03: ₹438.00
2026-09-03: ₹438.00
2026-09-04: ₹437.40
2026-09-04: ₹437.40
2026-09-07: ₹433.15
2026-09-07: ₹433.15
2026-09-08: ₹433.90
2026-09-08: ₹433.90
2026-09-09: ₹426.20
2026-09-09: ₹426.20
2026-09-10: ₹425.00
2026-09-10: ₹425.00
2026-09-11: ₹421.00
2026-09-11: ₹421.00
2026-09-15: ₹424.10
2026-09-15: ₹424.10
2026-09-16: ₹418.85
2026-09-16: ₹418.85
2026-09-17: ₹420.10
2026-09-17: ₹420.10
2026-09-18: ₹421.70
2026-09-18: ₹421.70
2026-09-21: ₹421.55
2026-09-21: ₹421.55
2026-09-22: ₹420.30
2026-09-22: ₹420.30
2026-09-23: ₹424.00
2026-09-23: ₹424.00
2026-09-24: ₹421.00
2026-09-24: ₹421.00
Share Price
₹421.00
P/E
7.4x
ROCE
18.0%
Market Cap
₹3906 cr
Revenue (TTM)
₹3043 cr
P/S
1.3x
P/B
1.1x
ROE
14.8%
Operating Margin
27.0%
Debt / Equity
0.0x
Promoter Holding
19.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.4x₹3043 cr14.8%18.0%0.0x
2026-088.5x₹3065 cr13.5%18.0%0.0x
2026-078.6x₹3065 cr13.5%18.0%0.0x
2026-068.6x₹3065 cr13.5%18.0%0.0x
2026-058.2x₹3055 cr14.7%24.0%0.0x
2026-049.2x₹3055 cr14.7%24.0%0.0x
2026-037.7x₹3055 cr14.7%24.0%0.0x
2026-027.8x₹3077 cr16.5%24.0%0.0x
2026-018.7x₹3077 cr16.5%24.0%0.0x
2025-129.2x₹3077 cr16.5%24.0%0.0x
2025-118.7x₹3149 cr17.8%24.0%0.0x
2025-109.6x₹3149 cr17.8%24.0%0.0x
2025-099.1x₹3149 cr17.8%24.0%0.0x
2025-088.2x₹3183 cr18.0%24.0%0.0x
2025-079.1x₹3183 cr18.0%24.0%0.0x
2025-069.4x₹3183 cr18.0%24.0%0.0x
2025-059.8x₹3225 cr20.2%21.0%0.1x
2025-049.3x₹3225 cr20.2%21.0%0.1x
2025-039.9x₹3225 cr20.2%21.0%0.1x
2025-0210.4x₹3244 cr17.9%21.0%0.1x
2025-0113.2x₹3244 cr17.9%21.0%0.1x
2024-1213.1x₹3244 cr17.9%21.0%0.1x
2024-1111.1x₹3256 cr17.5%21.0%0.1x
2024-1011.0x₹3256 cr17.5%21.0%0.1x
2024-0912.6x₹3256 cr17.5%21.0%0.1x
2024-088.3x₹3445 cr26.7%21.0%0.1x
2024-076.9x₹3445 cr26.7%21.0%0.1x
2024-066.8x₹3445 cr26.7%21.0%0.1x
2024-054.3x₹4551 cr28.4%35.0%0.1x
2024-044.4x₹4551 cr28.4%35.0%0.1x
2024-033.8x₹4551 cr28.4%35.0%0.1x
2024-024.4x₹4551 cr28.4%35.0%0.1x
2024-015.0x₹4551 cr28.4%35.0%0.1x
2023-125.0x₹4551 cr28.4%35.0%0.1x
2023-114.7x₹4551 cr28.4%35.0%0.1x
2023-105.0x₹4551 cr28.4%35.0%0.1x
2023-095.3x₹4551 cr28.4%35.0%0.1x
2023-085.4x₹4551 cr28.4%35.0%0.1x
2023-074.6x₹4551 cr28.4%35.0%0.1x
2023-064.4x₹4551 cr28.4%35.0%0.1x
2023-057.3x₹3778 cr20.5%24.0%0.3x
2023-047.3x₹3778 cr20.5%24.0%0.3x
2023-037.6x₹3778 cr20.5%24.0%0.3x
2023-027.8x₹3778 cr20.5%24.0%0.3x
2023-017.4x₹3778 cr20.5%24.0%0.3x
2022-127.7x₹3778 cr20.5%24.0%0.3x
2022-118.7x₹3778 cr20.5%24.0%0.3x
2022-109.7x₹3778 cr20.5%24.0%0.3x
2022-099.8x₹3778 cr20.5%24.0%0.3x
2022-089.0x₹3778 cr20.5%24.0%0.3x
2022-079.6x₹3778 cr20.5%24.0%0.3x
2022-068.5x₹3778 cr20.5%24.0%0.3x
2022-0520.4x₹2823 cr12.4%15.0%0.3x
2022-0419.1x₹2823 cr12.4%15.0%0.3x
2022-0316.6x₹2823 cr12.4%15.0%0.3x
2022-0212.6x₹2823 cr12.4%15.0%0.3x
2022-0113.3x₹2823 cr12.4%15.0%0.3x
2021-1211.6x₹2823 cr12.4%15.0%0.3x
2021-1112.0x₹2823 cr12.4%15.0%0.3x
2021-1012.9x₹2823 cr12.4%15.0%0.3x
2021-0913.6x₹2823 cr12.4%15.0%0.3x
2021-0811.3x₹2823 cr12.4%15.0%0.3x
2021-0711.5x₹2823 cr12.4%15.0%0.3x
2021-068.3x₹2823 cr12.4%15.0%0.3x
2021-056.1x₹3256 cr18.6%19.0%0.6x
2021-045.5x₹3256 cr18.6%19.0%0.6x
2021-035.4x₹3256 cr18.6%19.0%0.6x
2021-025.0x₹3256 cr18.6%19.0%0.6x
2021-014.8x₹3256 cr18.6%19.0%0.6x
2020-124.8x₹3256 cr18.6%19.0%0.6x
2020-114.0x₹3256 cr18.6%19.0%0.6x
2020-103.6x₹3256 cr18.6%19.0%0.6x
2020-093.7x₹3256 cr18.6%19.0%0.6x
2020-083.8x₹3256 cr18.6%19.0%0.6x
2020-073.2x₹3256 cr18.6%19.0%0.6x
2020-063.2x₹3256 cr18.6%19.0%0.6x
2020-052.9x₹3371 cr18.5%22.0%0.7x
2020-042.9x₹3371 cr18.5%22.0%0.7x
2020-032.4x₹3371 cr18.5%22.0%0.7x
2020-024.6x₹3371 cr18.5%22.0%0.7x
2020-015.0x₹3371 cr18.5%22.0%0.7x
2019-125.0x₹3371 cr18.5%22.0%0.7x
2019-115.5x₹3371 cr18.5%22.0%0.7x
2019-105.9x₹3371 cr18.5%22.0%0.7x
2019-095.7x₹3371 cr18.5%22.0%0.7x
2019-085.2x₹3371 cr18.5%22.0%0.7x
2019-075.6x₹3371 cr18.5%22.0%0.7x
2019-066.5x₹3371 cr18.5%22.0%0.7x
2019-056.9x₹2882 cr22.5%19.0%0.8x
2019-046.7x₹2882 cr22.5%19.0%0.8x
2019-036.6x₹2882 cr22.5%19.0%0.8x
2019-026.0x₹2882 cr22.5%19.0%0.8x
2019-016.7x₹2882 cr22.5%19.0%0.8x