MAZAGON DOCK SHIPBUILDERS LTD (MAZDOCK)

Producer Manufacturing

Open in the live observatory →

Price trend

₹83.20₹1213.80₹2344.40₹3475.00 Oct '20Jan '22Apr '23Jul '24Oct '25Sep '26 2020-10: ₹83.20
2020-10: ₹83.20
 2020-11: ₹89.35
2020-11: ₹89.35
 2020-12: ₹109.15
2020-12: ₹109.15
 2021-01: ₹106.40
2021-01: ₹106.40
 2021-02: ₹106.85
2021-02: ₹106.85
 2021-03: ₹106.00
2021-03: ₹106.00
 2021-04: ₹100.40
2021-04: ₹100.40
 2021-05: ₹104.80
2021-05: ₹104.80
 2021-06: ₹121.50
2021-06: ₹121.50
 2021-07: ₹129.60
2021-07: ₹129.60
 2021-08: ₹119.50
2021-08: ₹119.50
 2021-09: ₹125.50
2021-09: ₹125.50
 2021-10: ₹128.25
2021-10: ₹128.25
 2021-11: ₹129.90
2021-11: ₹129.90
 2021-12: ₹139.40
2021-12: ₹139.40
 2022-01: ₹135.75
2022-01: ₹135.75
 2022-02: ₹120.60
2022-02: ₹120.60
 2022-03: ₹119.70
2022-03: ₹119.70
 2022-04: ₹148.90
2022-04: ₹148.90
 2022-05: ₹138.50
2022-05: ₹138.50
 2022-06: ₹122.95
2022-06: ₹122.95
 2022-07: ₹139.00
2022-07: ₹139.00
 2022-08: ₹195.50
2022-08: ₹195.50
 2022-09: ₹246.75
2022-09: ₹246.75
 2022-10: ₹316.90
2022-10: ₹316.90
 2022-11: ₹452.70
2022-11: ₹452.70
 2022-12: ₹396.00
2022-12: ₹396.00
 2023-01: ₹396.65
2023-01: ₹396.65
 2023-02: ₹360.50
2023-02: ₹360.50
 2023-03: ₹330.25
2023-03: ₹330.25
 2023-04: ₹377.25
2023-04: ₹377.25
 2023-05: ₹404.00
2023-05: ₹404.00
 2023-06: ₹623.20
2023-06: ₹623.20
 2023-07: ₹944.50
2023-07: ₹944.50
 2023-08: ₹923.75
2023-08: ₹923.75
 2023-09: ₹1096.50
2023-09: ₹1096.50
 2023-10: ₹984.15
2023-10: ₹984.15
 2023-11: ₹1007.00
2023-11: ₹1007.00
 2023-12: ₹1139.50
2023-12: ₹1139.50
 2024-01: ₹1144.40
2024-01: ₹1144.40
 2024-02: ₹1045.00
2024-02: ₹1045.00
 2024-03: ₹930.75
2024-03: ₹930.75
 2024-04: ₹1178.00
2024-04: ₹1178.00
 2024-05: ₹1589.50
2024-05: ₹1589.50
 2024-06: ₹2141.05
2024-06: ₹2141.05
 2024-07: ₹2622.50
2024-07: ₹2622.50
 2024-08: ₹2112.50
2024-08: ₹2112.50
 2024-09: ₹2109.80
2024-09: ₹2109.80
 2024-10: ₹2040.00
2024-10: ₹2040.00
 2024-11: ₹2292.50
2024-11: ₹2292.50
 2024-12: ₹2225.90
2024-12: ₹2225.90
 2025-01: ₹2490.95
2025-01: ₹2490.95
 2025-02: ₹2150.00
2025-02: ₹2150.00
 2025-03: ₹2643.30
2025-03: ₹2643.30
 2025-04: ₹3035.50
2025-04: ₹3035.50
 2025-05: ₹3475.00
2025-05: ₹3475.00
 2025-06: ₹3246.80
2025-06: ₹3246.80
 2025-07: ₹2770.90
2025-07: ₹2770.90
 2025-08: ₹2605.00
2025-08: ₹2605.00
 2025-09: ₹2766.70
2025-09: ₹2766.70
 2025-10: ₹2734.00
2025-10: ₹2734.00
 2025-11: ₹2677.90
2025-11: ₹2677.90
 2025-12: ₹2490.00
2025-12: ₹2490.00
 2026-01: ₹2573.90
2026-01: ₹2573.90
 2026-02: ₹2226.90
2026-02: ₹2226.90
 2026-03: ₹2068.00
2026-03: ₹2068.00
 2026-04: ₹2738.00
2026-04: ₹2738.00
 2026-05: ₹2460.00
2026-05: ₹2460.00
 2026-06: ₹2486.40
2026-06: ₹2486.40
 2026-07: ₹2381.90
2026-07: ₹2381.90
 2026-08: ₹2497.80
2026-08: ₹2497.80
 2026-09: ₹2195.30
2026-09: ₹2195.30

Last 90 trading days

₹2195.30₹2336.17₹2477.03₹2617.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2425.50
2026-05-19: ₹2425.50
 2026-05-20: ₹2439.80
2026-05-20: ₹2439.80
 2026-05-21: ₹2454.80
2026-05-21: ₹2454.80
 2026-05-22: ₹2472.00
2026-05-22: ₹2472.00
 2026-05-25: ₹2473.00
2026-05-25: ₹2473.00
 2026-05-26: ₹2465.00
2026-05-26: ₹2465.00
 2026-05-27: ₹2457.00
2026-05-27: ₹2457.00
 2026-05-29: ₹2460.00
2026-05-29: ₹2460.00
 2026-06-01: ₹2426.00
2026-06-01: ₹2426.00
 2026-06-02: ₹2450.80
2026-06-02: ₹2450.80
 2026-06-03: ₹2443.20
2026-06-03: ₹2443.20
 2026-06-04: ₹2449.50
2026-06-04: ₹2449.50
 2026-06-05: ₹2425.00
2026-06-05: ₹2425.00
 2026-06-08: ₹2379.60
2026-06-08: ₹2379.60
 2026-06-09: ₹2440.00
2026-06-09: ₹2440.00
 2026-06-10: ₹2365.00
2026-06-10: ₹2365.00
 2026-06-11: ₹2349.00
2026-06-11: ₹2349.00
 2026-06-12: ₹2412.00
2026-06-12: ₹2412.00
 2026-06-15: ₹2442.50
2026-06-15: ₹2442.50
 2026-06-16: ₹2469.00
2026-06-16: ₹2469.00
 2026-06-17: ₹2560.20
2026-06-17: ₹2560.20
 2026-06-18: ₹2530.00
2026-06-18: ₹2530.00
 2026-06-19: ₹2522.70
2026-06-19: ₹2522.70
 2026-06-22: ₹2544.00
2026-06-22: ₹2544.00
 2026-06-23: ₹2502.00
2026-06-23: ₹2502.00
 2026-06-24: ₹2496.90
2026-06-24: ₹2496.90
 2026-06-25: ₹2463.50
2026-06-25: ₹2463.50
 2026-06-29: ₹2460.00
2026-06-29: ₹2460.00
 2026-06-30: ₹2486.40
2026-06-30: ₹2486.40
 2026-07-01: ₹2533.80
2026-07-01: ₹2533.80
 2026-07-02: ₹2552.50
2026-07-02: ₹2552.50
 2026-07-03: ₹2541.30
2026-07-03: ₹2541.30
 2026-07-06: ₹2573.90
2026-07-06: ₹2573.90
 2026-07-07: ₹2513.50
2026-07-07: ₹2513.50
 2026-07-08: ₹2453.00
2026-07-08: ₹2453.00
 2026-07-09: ₹2372.80
2026-07-09: ₹2372.80
 2026-07-10: ₹2414.00
2026-07-10: ₹2414.00
 2026-07-13: ₹2402.10
2026-07-13: ₹2402.10
 2026-07-14: ₹2360.00
2026-07-14: ₹2360.00
 2026-07-15: ₹2369.00
2026-07-15: ₹2369.00
 2026-07-16: ₹2357.90
2026-07-16: ₹2357.90
 2026-07-17: ₹2335.00
2026-07-17: ₹2335.00
 2026-07-20: ₹2353.00
2026-07-20: ₹2353.00
 2026-07-21: ₹2359.00
2026-07-21: ₹2359.00
 2026-07-22: ₹2308.00
2026-07-22: ₹2308.00
 2026-07-23: ₹2298.00
2026-07-23: ₹2298.00
 2026-07-24: ₹2300.00
2026-07-24: ₹2300.00
 2026-07-27: ₹2325.00
2026-07-27: ₹2325.00
 2026-07-28: ₹2293.00
2026-07-28: ₹2293.00
 2026-07-29: ₹2308.00
2026-07-29: ₹2308.00
 2026-07-30: ₹2326.00
2026-07-30: ₹2326.00
 2026-07-31: ₹2381.90
2026-07-31: ₹2381.90
 2026-08-03: ₹2383.10
2026-08-03: ₹2383.10
 2026-08-04: ₹2389.90
2026-08-04: ₹2389.90
 2026-08-05: ₹2375.00
2026-08-05: ₹2375.00
 2026-08-06: ₹2531.00
2026-08-06: ₹2531.00
 2026-08-07: ₹2525.00
2026-08-07: ₹2525.00
 2026-08-10: ₹2577.00
2026-08-10: ₹2577.00
 2026-08-11: ₹2551.10
2026-08-11: ₹2551.10
 2026-08-12: ₹2552.00
2026-08-12: ₹2552.00
 2026-08-13: ₹2575.00
2026-08-13: ₹2575.00
 2026-08-14: ₹2582.90
2026-08-14: ₹2582.90
 2026-08-17: ₹2560.00
2026-08-17: ₹2560.00
 2026-08-18: ₹2592.00
2026-08-18: ₹2592.00
 2026-08-19: ₹2551.90
2026-08-19: ₹2551.90
 2026-08-20: ₹2565.00
2026-08-20: ₹2565.00
 2026-08-21: ₹2550.00
2026-08-21: ₹2550.00
 2026-08-24: ₹2538.10
2026-08-24: ₹2538.10
 2026-08-25: ₹2594.00
2026-08-25: ₹2594.00
 2026-08-26: ₹2617.90
2026-08-26: ₹2617.90
 2026-08-27: ₹2588.00
2026-08-27: ₹2588.00
 2026-08-28: ₹2548.20
2026-08-28: ₹2548.20
 2026-08-31: ₹2497.80
2026-08-31: ₹2497.80
 2026-09-01: ₹2475.20
2026-09-01: ₹2475.20
 2026-09-02: ₹2446.00
2026-09-02: ₹2446.00
 2026-09-03: ₹2474.00
2026-09-03: ₹2474.00
 2026-09-04: ₹2484.00
2026-09-04: ₹2484.00
 2026-09-07: ₹2443.00
2026-09-07: ₹2443.00
 2026-09-08: ₹2456.00
2026-09-08: ₹2456.00
 2026-09-09: ₹2403.60
2026-09-09: ₹2403.60
 2026-09-10: ₹2375.00
2026-09-10: ₹2375.00
 2026-09-11: ₹2333.50
2026-09-11: ₹2333.50
 2026-09-15: ₹2234.80
2026-09-15: ₹2234.80
 2026-09-16: ₹2231.90
2026-09-16: ₹2231.90
 2026-09-17: ₹2210.00
2026-09-17: ₹2210.00
 2026-09-18: ₹2280.00
2026-09-18: ₹2280.00
 2026-09-21: ₹2232.00
2026-09-21: ₹2232.00
 2026-09-22: ₹2204.00
2026-09-22: ₹2204.00
 2026-09-23: ₹2211.50
2026-09-23: ₹2211.50
 2026-09-24: ₹2195.30
2026-09-24: ₹2195.30
Share Price
₹2195.30
P/E
35.1x
ROCE
41.0%
Market Cap
₹88555 cr
Revenue (TTM)
₹12985 cr
P/S
6.8x
P/B
10.0x
ROE
28.6%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
81.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.1x₹12985 cr28.6%41.0%0.0x
2026-0841.4x₹12840 cr27.5%41.0%0.0x
2026-0739.5x₹12840 cr27.5%41.0%0.0x
2026-0641.2x₹12840 cr27.5%41.0%0.0x
2026-0543.2x₹12330 cr32.0%49.0%0.0x
2026-0448.1x₹12330 cr32.0%49.0%0.0x
2026-0336.3x₹12330 cr32.0%49.0%0.0x
2026-0240.3x₹11873 cr31.0%49.0%0.0x
2026-0146.6x₹11873 cr31.0%49.0%0.0x
2025-1245.1x₹11873 cr31.0%49.0%0.0x
2025-1152.0x₹11701 cr28.9%49.0%0.0x
2025-1053.1x₹11701 cr28.9%49.0%0.0x
2025-0953.7x₹11701 cr28.9%49.0%0.0x
2025-0845.2x₹11432 cr32.4%49.0%0.0x
2025-0748.1x₹11432 cr32.4%49.0%0.0x
2025-0656.3x₹11432 cr32.4%49.0%0.0x
2025-0552.9x₹11362 cr47.6%51.0%0.0x
2025-0446.2x₹11362 cr47.6%51.0%0.0x
2025-0340.2x₹11362 cr47.6%51.0%0.0x
2025-0235.0x₹10580 cr44.4%51.0%0.0x
2025-0140.6x₹10580 cr44.4%51.0%0.0x
2024-1236.3x₹10580 cr44.4%51.0%0.0x
2024-1141.6x₹9651 cr39.9%51.0%0.0x
2024-1037.0x₹9651 cr39.9%51.0%0.0x
2024-0938.3x₹9651 cr39.9%51.0%0.0x
2024-0846.2x₹9467 cr33.1%51.0%0.0x
2024-0757.3x₹9467 cr33.1%51.0%0.0x
2024-0646.8x₹9467 cr33.1%51.0%0.0x
2024-0559.8x₹7827 cr25.7%38.0%0.0x
2024-0444.3x₹7827 cr25.7%38.0%0.0x
2024-0335.0x₹7827 cr25.7%38.0%0.0x
2024-0239.3x₹7827 cr25.7%38.0%0.0x
2024-0143.0x₹7827 cr25.7%38.0%0.0x
2023-1242.9x₹7827 cr25.7%38.0%0.0x
2023-1137.9x₹7827 cr25.7%38.0%0.0x
2023-1037.0x₹7827 cr25.7%38.0%0.0x
2023-0941.2x₹7827 cr25.7%38.0%0.0x
2023-0834.7x₹7827 cr25.7%38.0%0.0x
2023-0735.5x₹7827 cr25.7%38.0%0.0x
2023-0623.4x₹7827 cr25.7%38.0%0.0x
2023-0527.8x₹5733 cr17.6%25.0%0.0x
2023-0425.9x₹5733 cr17.6%25.0%0.0x
2023-0322.7x₹5733 cr17.6%25.0%0.0x
2023-0224.8x₹5733 cr17.6%25.0%0.0x
2023-0127.3x₹5733 cr17.6%25.0%0.0x
2022-1227.2x₹5733 cr17.6%25.0%0.0x
2022-1131.1x₹5733 cr17.6%25.0%0.0x
2022-1021.8x₹5733 cr17.6%25.0%0.0x
2022-0917.0x₹5733 cr17.6%25.0%0.0x
2022-0813.4x₹5733 cr17.6%25.0%0.0x
2022-079.6x₹5733 cr17.6%25.0%0.0x
2022-068.5x₹5733 cr17.6%25.0%0.0x
2022-0511.6x₹4048 cr16.4%28.0%0.0x
2022-0412.5x₹4048 cr16.4%28.0%0.0x
2022-0310.1x₹4048 cr16.4%28.0%0.0x
2022-0210.1x₹4048 cr16.4%28.0%0.0x
2022-0111.4x₹4048 cr16.4%28.0%0.0x
2021-1211.7x₹4048 cr16.4%28.0%0.0x
2021-1110.9x₹4048 cr16.4%28.0%0.0x
2021-1010.8x₹4048 cr16.4%28.0%0.0x
2021-0910.6x₹4048 cr16.4%28.0%0.0x
2021-0810.1x₹4048 cr16.4%28.0%0.0x
2021-0710.9x₹4048 cr16.4%28.0%0.0x
2021-0610.2x₹4048 cr16.4%28.0%0.0x
2021-0510.3x₹4905 cr15.8%30.0%0.0x
2021-049.9x₹4905 cr15.8%30.0%0.0x
2021-0310.5x₹4905 cr15.8%30.0%0.0x
2021-0210.5x₹4905 cr15.8%30.0%0.0x
2021-0110.5x₹4905 cr15.8%30.0%0.0x
2020-1210.8x₹4905 cr15.8%30.0%0.0x
2020-118.8x₹4905 cr15.8%30.0%0.0x
2020-108.2x₹4905 cr15.8%30.0%0.0x