ABB INDIA LIMITED (ABB)

Producer Manufacturing

Open in the live observatory →

Price trend

₹741.05₹3327.70₹5914.35₹8501.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹991.85
2019-01: ₹991.85
2019-02: ₹961.75
2019-02: ₹961.75
2019-03: ₹1027.40
2019-03: ₹1027.40
2019-04: ₹1154.15
2019-04: ₹1154.15
2019-05: ₹1228.00
2019-05: ₹1228.00
2019-06: ₹1256.45
2019-06: ₹1256.45
2019-07: ₹1071.20
2019-07: ₹1071.20
2019-08: ₹1043.90
2019-08: ₹1043.90
2019-09: ₹1192.40
2019-09: ₹1192.40
2019-10: ₹1133.15
2019-10: ₹1133.15
2019-11: ₹1129.85
2019-11: ₹1129.85
2019-12: ₹1289.00
2019-12: ₹1289.00
2020-01: ₹1304.95
2020-01: ₹1304.95
2020-02: ₹1185.10
2020-02: ₹1185.10
2020-03: ₹935.15
2020-03: ₹935.15
2020-04: ₹904.00
2020-04: ₹904.00
2020-05: ₹741.05
2020-05: ₹741.05
2020-06: ₹946.00
2020-06: ₹946.00
2020-07: ₹896.50
2020-07: ₹896.50
2020-08: ₹949.95
2020-08: ₹949.95
2020-09: ₹860.35
2020-09: ₹860.35
2020-10: ₹889.00
2020-10: ₹889.00
2020-11: ₹1067.50
2020-11: ₹1067.50
2020-12: ₹1213.00
2020-12: ₹1213.00
2021-01: ₹1391.85
2021-01: ₹1391.85
2021-02: ₹1535.95
2021-02: ₹1535.95
2021-03: ₹1400.00
2021-03: ₹1400.00
2021-04: ₹1390.00
2021-04: ₹1390.00
2021-05: ₹1650.00
2021-05: ₹1650.00
2021-06: ₹1810.00
2021-06: ₹1810.00
2021-07: ₹1694.25
2021-07: ₹1694.25
2021-08: ₹1897.00
2021-08: ₹1897.00
2021-09: ₹1868.00
2021-09: ₹1868.00
2021-10: ₹2095.20
2021-10: ₹2095.20
2021-11: ₹2039.95
2021-11: ₹2039.95
2021-12: ₹2239.00
2021-12: ₹2239.00
2022-01: ₹2302.00
2022-01: ₹2302.00
2022-02: ₹2153.30
2022-02: ₹2153.30
2022-03: ₹2140.00
2022-03: ₹2140.00
2022-04: ₹2107.00
2022-04: ₹2107.00
2022-05: ₹2429.90
2022-05: ₹2429.90
2022-06: ₹2290.00
2022-06: ₹2290.00
2022-07: ₹2731.65
2022-07: ₹2731.65
2022-08: ₹3261.30
2022-08: ₹3261.30
2022-09: ₹3074.75
2022-09: ₹3074.75
2022-10: ₹3059.95
2022-10: ₹3059.95
2022-11: ₹3005.00
2022-11: ₹3005.00
2022-12: ₹2677.00
2022-12: ₹2677.00
2023-01: ₹2850.00
2023-01: ₹2850.00
2023-02: ₹3214.90
2023-02: ₹3214.90
2023-03: ₹3355.00
2023-03: ₹3355.00
2023-04: ₹3411.70
2023-04: ₹3411.70
2023-05: ₹4294.90
2023-05: ₹4294.90
2023-06: ₹4419.00
2023-06: ₹4419.00
2023-07: ₹4557.00
2023-07: ₹4557.00
2023-08: ₹4385.00
2023-08: ₹4385.00
2023-09: ₹4099.00
2023-09: ₹4099.00
2023-10: ₹4113.00
2023-10: ₹4113.00
2023-11: ₹4450.00
2023-11: ₹4450.00
2023-12: ₹4671.00
2023-12: ₹4671.00
2024-01: ₹4660.00
2024-01: ₹4660.00
2024-02: ₹5474.00
2024-02: ₹5474.00
2024-03: ₹6366.00
2024-03: ₹6366.00
2024-04: ₹6533.35
2024-04: ₹6533.35
2024-05: ₹8289.05
2024-05: ₹8289.05
2024-06: ₹8501.00
2024-06: ₹8501.00
2024-07: ₹7903.65
2024-07: ₹7903.65
2024-08: ₹7930.00
2024-08: ₹7930.00
2024-09: ₹8075.00
2024-09: ₹8075.00
2024-10: ₹7439.85
2024-10: ₹7439.85
2024-11: ₹7403.00
2024-11: ₹7403.00
2024-12: ₹6914.95
2024-12: ₹6914.95
2025-01: ₹5891.35
2025-01: ₹5891.35
2025-02: ₹4940.00
2025-02: ₹4940.00
2025-03: ₹5530.00
2025-03: ₹5530.00
2025-04: ₹5479.00
2025-04: ₹5479.00
2025-05: ₹5952.00
2025-05: ₹5952.00
2025-06: ₹6079.50
2025-06: ₹6079.50
2025-07: ₹5514.00
2025-07: ₹5514.00
2025-08: ₹4997.50
2025-08: ₹4997.50
2025-09: ₹5199.00
2025-09: ₹5199.00
2025-10: ₹5224.00
2025-10: ₹5224.00
2025-11: ₹5170.50
2025-11: ₹5170.50
2025-12: ₹5167.50
2025-12: ₹5167.50
2026-01: ₹5551.00
2026-01: ₹5551.00
2026-02: ₹6080.50
2026-02: ₹6080.50
2026-03: ₹5975.00
2026-03: ₹5975.00
2026-04: ₹7259.00
2026-04: ₹7259.00
2026-05: ₹7270.00
2026-05: ₹7270.00
2026-06: ₹7024.00
2026-06: ₹7024.00
2026-07: ₹7201.50
2026-07: ₹7201.50
2026-08: ₹7417.50
2026-08: ₹7417.50
2026-09: ₹7138.00
2026-09: ₹7138.00

Last 90 trading days

₹6327.00₹6805.67₹7284.33₹7763.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹6327.00
2026-05-19: ₹6327.00
2026-05-20: ₹6610.00
2026-05-20: ₹6610.00
2026-05-21: ₹6588.00
2026-05-21: ₹6588.00
2026-05-22: ₹6676.50
2026-05-22: ₹6676.50
2026-05-25: ₹6755.00
2026-05-25: ₹6755.00
2026-05-26: ₹6822.00
2026-05-26: ₹6822.00
2026-05-27: ₹7214.00
2026-05-27: ₹7214.00
2026-05-29: ₹7270.00
2026-05-29: ₹7270.00
2026-06-01: ₹7030.00
2026-06-01: ₹7030.00
2026-06-02: ₹7158.00
2026-06-02: ₹7158.00
2026-06-03: ₹7195.00
2026-06-03: ₹7195.00
2026-06-04: ₹7160.00
2026-06-04: ₹7160.00
2026-06-05: ₹7160.00
2026-06-05: ₹7160.00
2026-06-08: ₹6920.00
2026-06-08: ₹6920.00
2026-06-09: ₹6931.00
2026-06-09: ₹6931.00
2026-06-10: ₹6800.00
2026-06-10: ₹6800.00
2026-06-11: ₹6735.50
2026-06-11: ₹6735.50
2026-06-12: ₹6781.00
2026-06-12: ₹6781.00
2026-06-15: ₹6947.50
2026-06-15: ₹6947.50
2026-06-16: ₹7010.50
2026-06-16: ₹7010.50
2026-06-17: ₹7165.00
2026-06-17: ₹7165.00
2026-06-18: ₹7240.00
2026-06-18: ₹7240.00
2026-06-19: ₹7264.00
2026-06-19: ₹7264.00
2026-06-22: ₹7247.00
2026-06-22: ₹7247.00
2026-06-23: ₹7152.50
2026-06-23: ₹7152.50
2026-06-24: ₹6950.00
2026-06-24: ₹6950.00
2026-06-25: ₹6977.00
2026-06-25: ₹6977.00
2026-06-29: ₹7047.50
2026-06-29: ₹7047.50
2026-06-30: ₹7024.00
2026-06-30: ₹7024.00
2026-07-01: ₹6931.50
2026-07-01: ₹6931.50
2026-07-02: ₹6845.00
2026-07-02: ₹6845.00
2026-07-03: ₹6957.00
2026-07-03: ₹6957.00
2026-07-06: ₹7064.50
2026-07-06: ₹7064.50
2026-07-07: ₹6978.00
2026-07-07: ₹6978.00
2026-07-08: ₹6800.00
2026-07-08: ₹6800.00
2026-07-09: ₹6825.00
2026-07-09: ₹6825.00
2026-07-10: ₹6826.00
2026-07-10: ₹6826.00
2026-07-13: ₹6810.00
2026-07-13: ₹6810.00
2026-07-14: ₹6910.00
2026-07-14: ₹6910.00
2026-07-15: ₹7230.00
2026-07-15: ₹7230.00
2026-07-16: ₹7655.50
2026-07-16: ₹7655.50
2026-07-17: ₹7508.00
2026-07-17: ₹7508.00
2026-07-20: ₹7532.00
2026-07-20: ₹7532.00
2026-07-21: ₹7511.00
2026-07-21: ₹7511.00
2026-07-22: ₹7522.00
2026-07-22: ₹7522.00
2026-07-23: ₹7532.00
2026-07-23: ₹7532.00
2026-07-24: ₹7390.00
2026-07-24: ₹7390.00
2026-07-27: ₹7331.00
2026-07-27: ₹7331.00
2026-07-28: ₹7201.50
2026-07-28: ₹7201.50
2026-07-29: ₹7314.50
2026-07-29: ₹7314.50
2026-07-30: ₹7290.00
2026-07-30: ₹7290.00
2026-07-31: ₹7201.50
2026-07-31: ₹7201.50
2026-08-03: ₹7655.00
2026-08-03: ₹7655.00
2026-08-04: ₹7763.00
2026-08-04: ₹7763.00
2026-08-05: ₹7720.00
2026-08-05: ₹7720.00
2026-08-06: ₹7735.00
2026-08-06: ₹7735.00
2026-08-07: ₹7596.00
2026-08-07: ₹7596.00
2026-08-10: ₹7672.00
2026-08-10: ₹7672.00
2026-08-11: ₹7577.00
2026-08-11: ₹7577.00
2026-08-12: ₹7716.50
2026-08-12: ₹7716.50
2026-08-13: ₹7709.00
2026-08-13: ₹7709.00
2026-08-14: ₹7650.00
2026-08-14: ₹7650.00
2026-08-17: ₹7685.50
2026-08-17: ₹7685.50
2026-08-18: ₹7589.00
2026-08-18: ₹7589.00
2026-08-19: ₹7395.00
2026-08-19: ₹7395.00
2026-08-20: ₹7457.00
2026-08-20: ₹7457.00
2026-08-21: ₹7415.00
2026-08-21: ₹7415.00
2026-08-24: ₹7520.00
2026-08-24: ₹7520.00
2026-08-25: ₹7615.00
2026-08-25: ₹7615.00
2026-08-26: ₹7605.00
2026-08-26: ₹7605.00
2026-08-27: ₹7499.50
2026-08-27: ₹7499.50
2026-08-28: ₹7455.00
2026-08-28: ₹7455.00
2026-08-31: ₹7417.50
2026-08-31: ₹7417.50
2026-09-01: ₹7393.00
2026-09-01: ₹7393.00
2026-09-02: ₹7380.00
2026-09-02: ₹7380.00
2026-09-03: ₹7431.50
2026-09-03: ₹7431.50
2026-09-04: ₹7419.00
2026-09-04: ₹7419.00
2026-09-07: ₹7350.00
2026-09-07: ₹7350.00
2026-09-08: ₹7410.00
2026-09-08: ₹7410.00
2026-09-09: ₹7388.00
2026-09-09: ₹7388.00
2026-09-10: ₹7300.00
2026-09-10: ₹7300.00
2026-09-11: ₹7240.00
2026-09-11: ₹7240.00
2026-09-15: ₹7015.00
2026-09-15: ₹7015.00
2026-09-16: ₹6980.00
2026-09-16: ₹6980.00
2026-09-17: ₹7130.50
2026-09-17: ₹7130.50
2026-09-18: ₹7270.50
2026-09-18: ₹7270.50
2026-09-21: ₹7271.00
2026-09-21: ₹7271.00
2026-09-22: ₹7120.50
2026-09-22: ₹7120.50
2026-09-23: ₹7120.00
2026-09-23: ₹7120.00
2026-09-24: ₹7138.00
2026-09-24: ₹7138.00
Share Price
₹7138.00
P/E
50.6x
Market Cap
₹1.51L cr
Revenue (TTM)
₹13477 cr
P/S
11.2x
P/B
16.2x
ROE
32.0%
Operating Margin
13.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0950.6x₹13477 cr32.0%—0.0x
2026-0852.8x₹12858 cr38.0%30.0%0.0x
2026-0751.3x₹12858 cr38.0%30.0%0.0x
2026-0650.0x₹12858 cr38.0%30.0%0.0x
2026-0592.3x₹12684 cr21.3%30.0%0.0x
2026-0492.2x₹12684 cr21.3%30.0%0.0x
2026-0375.9x₹12684 cr21.3%30.0%0.0x
2026-0273.0x₹12626 cr24.9%39.0%0.0x
2026-0166.7x₹12626 cr24.9%39.0%0.0x
2025-1262.1x₹12626 cr24.9%39.0%0.0x
2025-1161.0x₹12227 cr25.4%39.0%0.0x
2025-1061.7x₹12227 cr25.4%39.0%0.0x
2025-0961.4x₹12227 cr25.4%39.0%0.0x
2025-0856.1x₹12118 cr26.7%39.0%0.0x
2025-0761.9x₹12118 cr26.7%39.0%0.0x
2025-0668.3x₹12118 cr26.7%39.0%0.0x
2025-0567.4x₹12188 cr26.4%39.0%0.0x
2025-0462.0x₹12188 cr26.4%39.0%0.0x
2025-0362.6x₹12188 cr26.4%39.0%0.0x
2025-0262.2x₹11580 cr28.3%31.0%0.0x
2025-0174.2x₹11580 cr28.3%31.0%0.0x
2024-1287.1x₹11580 cr28.3%31.0%0.0x
2024-1197.8x₹11437 cr27.0%31.0%0.0x
2024-1098.3x₹11437 cr27.0%31.0%0.0x
2024-09106.7x₹11437 cr27.0%31.0%0.0x
2024-08115.4x₹11115 cr24.5%31.0%0.0x
2024-07115.0x₹11115 cr24.5%31.0%0.0x
2024-06123.7x₹11115 cr24.5%31.0%0.0x
2024-05141.4x₹10447 cr20.9%31.0%0.0x
2024-04111.5x₹10447 cr20.9%31.0%0.0x
2024-03108.6x₹10447 cr20.9%31.0%0.0x
2024-02114.1x₹8568 cr20.6%23.0%0.0x
2024-0197.2x₹8568 cr20.6%23.0%0.0x
2023-1297.4x₹8568 cr20.6%23.0%0.0x
2023-1192.8x₹8568 cr20.6%23.0%0.0x
2023-1085.8x₹8568 cr20.6%23.0%0.0x
2023-0985.5x₹8568 cr20.6%23.0%0.0x
2023-0891.4x₹8568 cr20.6%23.0%0.0x
2023-0795.0x₹8568 cr20.6%23.0%0.0x
2023-0692.1x₹8568 cr20.6%23.0%0.0x
2023-0589.6x₹8568 cr20.6%23.0%0.0x
2023-0471.1x₹8568 cr20.6%23.0%0.0x
2023-0370.0x₹8568 cr20.6%23.0%0.0x
2023-02131.1x₹6934 cr12.9%16.0%0.0x
2023-01116.2x₹6934 cr12.9%16.0%0.0x
2022-12109.1x₹6934 cr12.9%16.0%0.0x
2022-11122.5x₹6934 cr12.9%16.0%0.0x
2022-10124.7x₹6934 cr12.9%16.0%0.0x
2022-09125.3x₹6934 cr12.9%16.0%0.0x
2022-08133.0x₹6934 cr12.9%16.0%0.0x
2022-07111.4x₹6934 cr12.9%16.0%0.0x
2022-0693.4x₹6934 cr12.9%16.0%0.0x
2022-0599.1x₹6934 cr12.9%16.0%0.0x
2022-0485.9x₹6934 cr12.9%16.0%0.0x
2022-0387.2x₹6934 cr12.9%16.0%0.0x
2022-02208.0x₹5821 cr6.1%7.0%0.0x
2022-01222.4x₹5821 cr6.1%7.0%0.0x
2021-12216.3x₹5821 cr6.1%7.0%0.0x
2021-11197.1x₹5821 cr6.1%7.0%0.0x
2021-10202.4x₹5821 cr6.1%7.0%0.0x
2021-09180.5x₹5821 cr6.1%7.0%0.0x
2021-08183.3x₹5821 cr6.1%7.0%0.0x
2021-07163.7x₹5821 cr6.1%7.0%0.0x
2021-06174.9x₹5821 cr6.1%7.0%0.0x
2021-05159.4x₹5821 cr6.1%7.0%0.0x
2021-04134.3x₹5821 cr6.1%7.0%0.0x
2021-03135.3x₹5821 cr6.1%7.0%0.0x
2021-02107.3x₹7315 cr8.6%14.0%0.0x
2021-0197.2x₹7315 cr8.6%14.0%0.0x
2020-1284.7x₹7315 cr8.6%14.0%0.0x
2020-1174.5x₹7315 cr8.6%14.0%0.0x
2020-1062.1x₹7315 cr8.6%14.0%0.0x
2020-0960.1x₹7315 cr8.6%14.0%0.0x
2020-0866.3x₹7315 cr8.6%14.0%0.0x
2020-0762.6x₹7315 cr8.6%14.0%0.0x
2020-0666.1x₹7315 cr8.6%14.0%0.0x
2020-0551.7x₹7315 cr8.6%14.0%0.0x
2020-0463.1x₹7315 cr8.6%14.0%0.0x
2020-0365.3x₹7315 cr8.6%14.0%0.0x
2020-0249.2x₹6690 cr12.8%17.0%0.0x
2020-0154.1x₹6690 cr12.8%17.0%0.0x
2019-1253.5x₹6690 cr12.8%17.0%0.0x
2019-1146.9x₹6690 cr12.8%17.0%0.0x
2019-1047.0x₹6690 cr12.8%17.0%0.0x
2019-0949.5x₹6690 cr12.8%17.0%0.0x
2019-0843.3x₹6690 cr12.8%17.0%0.0x
2019-0744.4x₹6690 cr12.8%17.0%0.0x
2019-0652.1x₹6690 cr12.8%17.0%0.0x
2019-0550.9x₹6690 cr12.8%17.0%0.0x
2019-0447.9x₹6690 cr12.8%17.0%0.0x
2019-0342.6x₹6690 cr12.8%17.0%0.0x
2019-0248.5x₹6094 cr11.6%15.0%0.2x
2019-0150.0x₹6094 cr11.6%15.0%0.2x