HINDUSTAN AERONAUTICS LIMITED (HAL)

Electronic Technology

Open in the live observatory →

Price trend

₹260.20₹1928.47₹3596.73₹5265.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹355.40
2019-01: ₹355.40
2019-02: ₹326.50
2019-02: ₹326.50
2019-03: ₹353.25
2019-03: ₹353.25
2019-04: ₹333.75
2019-04: ₹333.75
2019-05: ₹354.00
2019-05: ₹354.00
2019-06: ₹355.00
2019-06: ₹355.00
2019-07: ₹330.00
2019-07: ₹330.00
2019-08: ₹325.75
2019-08: ₹325.75
2019-09: ₹353.25
2019-09: ₹353.25
2019-10: ₹382.00
2019-10: ₹382.00
2019-11: ₹387.50
2019-11: ₹387.50
2019-12: ₹366.25
2019-12: ₹366.25
2020-01: ₹401.50
2020-01: ₹401.50
2020-02: ₹345.00
2020-02: ₹345.00
2020-03: ₹260.20
2020-03: ₹260.20
2020-04: ₹263.70
2020-04: ₹263.70
2020-05: ₹277.00
2020-05: ₹277.00
2020-06: ₹384.50
2020-06: ₹384.50
2020-07: ₹435.20
2020-07: ₹435.20
2020-08: ₹460.90
2020-08: ₹460.90
2020-09: ₹403.50
2020-09: ₹403.50
2020-10: ₹343.40
2020-10: ₹343.40
2020-11: ₹408.00
2020-11: ₹408.00
2020-12: ₹421.75
2020-12: ₹421.75
2021-01: ₹462.50
2021-01: ₹462.50
2021-02: ₹543.50
2021-02: ₹543.50
2021-03: ₹497.50
2021-03: ₹497.50
2021-04: ₹477.75
2021-04: ₹477.75
2021-05: ₹510.90
2021-05: ₹510.90
2021-06: ₹510.50
2021-06: ₹510.50
2021-07: ₹558.65
2021-07: ₹558.65
2021-08: ₹684.70
2021-08: ₹684.70
2021-09: ₹677.40
2021-09: ₹677.40
2021-10: ₹658.00
2021-10: ₹658.00
2021-11: ₹635.05
2021-11: ₹635.05
2021-12: ₹604.80
2021-12: ₹604.80
2022-01: ₹722.50
2022-01: ₹722.50
2022-02: ₹690.20
2022-02: ₹690.20
2022-03: ₹746.00
2022-03: ₹746.00
2022-04: ₹797.00
2022-04: ₹797.00
2022-05: ₹912.80
2022-05: ₹912.80
2022-06: ₹884.00
2022-06: ₹884.00
2022-07: ₹1015.00
2022-07: ₹1015.00
2022-08: ₹1146.00
2022-08: ₹1146.00
2022-09: ₹1177.50
2022-09: ₹1177.50
2022-10: ₹1265.90
2022-10: ₹1265.90
2022-11: ₹1377.50
2022-11: ₹1377.50
2022-12: ₹1267.50
2022-12: ₹1267.50
2023-01: ₹1280.75
2023-01: ₹1280.75
2023-02: ₹1288.10
2023-02: ₹1288.10
2023-03: ₹1366.70
2023-03: ₹1366.70
2023-04: ₹1459.00
2023-04: ₹1459.00
2023-05: ₹1562.50
2023-05: ₹1562.50
2023-06: ₹1891.00
2023-06: ₹1891.00
2023-07: ₹1979.80
2023-07: ₹1979.80
2023-08: ₹1956.00
2023-08: ₹1956.00
2023-09: ₹1935.50
2023-09: ₹1935.50
2023-10: ₹1825.00
2023-10: ₹1825.00
2023-11: ₹2370.95
2023-11: ₹2370.95
2023-12: ₹2805.00
2023-12: ₹2805.00
2024-01: ₹3009.00
2024-01: ₹3009.00
2024-02: ₹3099.00
2024-02: ₹3099.00
2024-03: ₹3341.00
2024-03: ₹3341.00
2024-04: ₹3941.00
2024-04: ₹3941.00
2024-05: ₹5009.00
2024-05: ₹5009.00
2024-06: ₹5265.00
2024-06: ₹5265.00
2024-07: ₹4920.00
2024-07: ₹4920.00
2024-08: ₹4688.00
2024-08: ₹4688.00
2024-09: ₹4420.05
2024-09: ₹4420.05
2024-10: ₹4254.00
2024-10: ₹4254.00
2024-11: ₹4470.00
2024-11: ₹4470.00
2024-12: ₹4181.00
2024-12: ₹4181.00
2025-01: ₹3963.00
2025-01: ₹3963.00
2025-02: ₹3099.00
2025-02: ₹3099.00
2025-03: ₹4180.00
2025-03: ₹4180.00
2025-04: ₹4481.00
2025-04: ₹4481.00
2025-05: ₹4965.20
2025-05: ₹4965.20
2025-06: ₹4877.90
2025-06: ₹4877.90
2025-07: ₹4533.40
2025-07: ₹4533.40
2025-08: ₹4343.00
2025-08: ₹4343.00
2025-09: ₹4747.00
2025-09: ₹4747.00
2025-10: ₹4689.00
2025-10: ₹4689.00
2025-11: ₹4540.00
2025-11: ₹4540.00
2025-12: ₹4387.00
2025-12: ₹4387.00
2026-01: ₹4623.00
2026-01: ₹4623.00
2026-02: ₹3910.80
2026-02: ₹3910.80
2026-03: ₹3483.00
2026-03: ₹3483.00
2026-04: ₹4330.00
2026-04: ₹4330.00
2026-05: ₹4306.90
2026-05: ₹4306.90
2026-06: ₹4377.70
2026-06: ₹4377.70
2026-07: ₹4640.00
2026-07: ₹4640.00
2026-08: ₹4815.00
2026-08: ₹4815.00
2026-09: ₹4770.00
2026-09: ₹4770.00

Last 90 trading days

₹4167.10₹4474.73₹4782.37₹5090.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4339.90
2026-05-19: ₹4339.90
2026-05-20: ₹4327.00
2026-05-20: ₹4327.00
2026-05-21: ₹4364.00
2026-05-21: ₹4364.00
2026-05-22: ₹4363.00
2026-05-22: ₹4363.00
2026-05-25: ₹4425.00
2026-05-25: ₹4425.00
2026-05-26: ₹4439.00
2026-05-26: ₹4439.00
2026-05-27: ₹4415.20
2026-05-27: ₹4415.20
2026-05-29: ₹4306.90
2026-05-29: ₹4306.90
2026-06-01: ₹4240.00
2026-06-01: ₹4240.00
2026-06-02: ₹4296.80
2026-06-02: ₹4296.80
2026-06-03: ₹4268.10
2026-06-03: ₹4268.10
2026-06-04: ₹4201.90
2026-06-04: ₹4201.90
2026-06-05: ₹4219.00
2026-06-05: ₹4219.00
2026-06-08: ₹4229.70
2026-06-08: ₹4229.70
2026-06-09: ₹4270.20
2026-06-09: ₹4270.20
2026-06-10: ₹4220.00
2026-06-10: ₹4220.00
2026-06-11: ₹4167.10
2026-06-11: ₹4167.10
2026-06-12: ₹4192.00
2026-06-12: ₹4192.00
2026-06-15: ₹4290.00
2026-06-15: ₹4290.00
2026-06-16: ₹4260.00
2026-06-16: ₹4260.00
2026-06-17: ₹4484.00
2026-06-17: ₹4484.00
2026-06-18: ₹4419.20
2026-06-18: ₹4419.20
2026-06-19: ₹4395.00
2026-06-19: ₹4395.00
2026-06-22: ₹4522.00
2026-06-22: ₹4522.00
2026-06-23: ₹4506.00
2026-06-23: ₹4506.00
2026-06-24: ₹4368.00
2026-06-24: ₹4368.00
2026-06-25: ₹4361.00
2026-06-25: ₹4361.00
2026-06-29: ₹4351.00
2026-06-29: ₹4351.00
2026-06-30: ₹4377.70
2026-06-30: ₹4377.70
2026-07-01: ₹4426.60
2026-07-01: ₹4426.60
2026-07-02: ₹4425.10
2026-07-02: ₹4425.10
2026-07-03: ₹4427.00
2026-07-03: ₹4427.00
2026-07-06: ₹4440.50
2026-07-06: ₹4440.50
2026-07-07: ₹4401.00
2026-07-07: ₹4401.00
2026-07-08: ₹4328.80
2026-07-08: ₹4328.80
2026-07-09: ₹4394.00
2026-07-09: ₹4394.00
2026-07-10: ₹4512.90
2026-07-10: ₹4512.90
2026-07-13: ₹4508.10
2026-07-13: ₹4508.10
2026-07-14: ₹4429.70
2026-07-14: ₹4429.70
2026-07-15: ₹4420.00
2026-07-15: ₹4420.00
2026-07-16: ₹4450.00
2026-07-16: ₹4450.00
2026-07-17: ₹4501.00
2026-07-17: ₹4501.00
2026-07-20: ₹4489.00
2026-07-20: ₹4489.00
2026-07-21: ₹4582.00
2026-07-21: ₹4582.00
2026-07-22: ₹4567.90
2026-07-22: ₹4567.90
2026-07-23: ₹4586.80
2026-07-23: ₹4586.80
2026-07-24: ₹4570.70
2026-07-24: ₹4570.70
2026-07-27: ₹4618.00
2026-07-27: ₹4618.00
2026-07-28: ₹4595.00
2026-07-28: ₹4595.00
2026-07-29: ₹4588.00
2026-07-29: ₹4588.00
2026-07-30: ₹4590.00
2026-07-30: ₹4590.00
2026-07-31: ₹4640.00
2026-07-31: ₹4640.00
2026-08-03: ₹4657.00
2026-08-03: ₹4657.00
2026-08-04: ₹4635.00
2026-08-04: ₹4635.00
2026-08-05: ₹4637.00
2026-08-05: ₹4637.00
2026-08-06: ₹4934.00
2026-08-06: ₹4934.00
2026-08-07: ₹4907.90
2026-08-07: ₹4907.90
2026-08-10: ₹4928.90
2026-08-10: ₹4928.90
2026-08-11: ₹4881.60
2026-08-11: ₹4881.60
2026-08-12: ₹4989.90
2026-08-12: ₹4989.90
2026-08-13: ₹4930.00
2026-08-13: ₹4930.00
2026-08-14: ₹5015.80
2026-08-14: ₹5015.80
2026-08-17: ₹5059.90
2026-08-17: ₹5059.90
2026-08-18: ₹5090.00
2026-08-18: ₹5090.00
2026-08-19: ₹5007.00
2026-08-19: ₹5007.00
2026-08-20: ₹4978.00
2026-08-20: ₹4978.00
2026-08-21: ₹4976.00
2026-08-21: ₹4976.00
2026-08-24: ₹4875.00
2026-08-24: ₹4875.00
2026-08-25: ₹4889.00
2026-08-25: ₹4889.00
2026-08-26: ₹4891.40
2026-08-26: ₹4891.40
2026-08-27: ₹4876.10
2026-08-27: ₹4876.10
2026-08-28: ₹4836.90
2026-08-28: ₹4836.90
2026-08-31: ₹4815.00
2026-08-31: ₹4815.00
2026-09-01: ₹4796.00
2026-09-01: ₹4796.00
2026-09-02: ₹4776.50
2026-09-02: ₹4776.50
2026-09-03: ₹4770.00
2026-09-03: ₹4770.00
2026-09-04: ₹4884.00
2026-09-04: ₹4884.00
2026-09-07: ₹4852.00
2026-09-07: ₹4852.00
2026-09-08: ₹5039.00
2026-09-08: ₹5039.00
2026-09-09: ₹5014.00
2026-09-09: ₹5014.00
2026-09-10: ₹4921.90
2026-09-10: ₹4921.90
2026-09-11: ₹4917.00
2026-09-11: ₹4917.00
2026-09-15: ₹4684.00
2026-09-15: ₹4684.00
2026-09-16: ₹4695.60
2026-09-16: ₹4695.60
2026-09-17: ₹4788.00
2026-09-17: ₹4788.00
2026-09-18: ₹4800.30
2026-09-18: ₹4800.30
2026-09-21: ₹4826.00
2026-09-21: ₹4826.00
2026-09-22: ₹4800.00
2026-09-22: ₹4800.00
2026-09-23: ₹4836.00
2026-09-23: ₹4836.00
2026-09-24: ₹4770.00
2026-09-24: ₹4770.00
Share Price
₹4770.00
P/E
34.4x
ROCE
32.0%
Market Cap
₹3.19L cr
Revenue (TTM)
₹33785 cr
P/S
9.4x
P/B
7.8x
ROE
22.7%
Operating Margin
28.0%
Debt / Equity
0.0x
Promoter Holding
71.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.4x₹33785 cr22.7%32.0%0.0x
2026-0835.5x₹33089 cr22.2%32.0%0.0x
2026-0734.2x₹33089 cr22.2%32.0%0.0x
2026-0632.3x₹33089 cr22.2%32.0%0.0x
2026-0532.5x₹32846 cr25.4%34.0%0.0x
2026-0432.7x₹32846 cr25.4%34.0%0.0x
2026-0326.3x₹32846 cr25.4%34.0%0.0x
2026-0231.0x₹32104 cr24.2%34.0%0.0x
2026-0136.7x₹32104 cr24.2%34.0%0.0x
2025-1234.8x₹32104 cr24.2%34.0%0.0x
2025-1136.8x₹31453 cr23.7%34.0%0.0x
2025-1038.0x₹31453 cr23.7%34.0%0.0x
2025-0938.4x₹31453 cr23.7%34.0%0.0x
2025-0834.9x₹30982 cr23.9%34.0%0.0x
2025-0736.5x₹30982 cr23.9%34.0%0.0x
2025-0639.2x₹30982 cr23.9%34.0%0.0x
2025-0538.4x₹32051 cr29.8%39.0%0.0x
2025-0434.6x₹32051 cr29.8%39.0%0.0x
2025-0332.3x₹32051 cr29.8%39.0%0.0x
2025-0224.5x₹31155 cr29.2%39.0%0.0x
2025-0131.3x₹31155 cr29.2%39.0%0.0x
2024-1233.0x₹31155 cr29.2%39.0%0.0x
2024-1136.4x₹30814 cr28.3%39.0%0.0x
2024-1034.6x₹30814 cr28.3%39.0%0.0x
2024-0936.0x₹30814 cr28.3%39.0%0.0x
2024-0841.3x₹30381 cr26.1%39.0%0.0x
2024-0743.3x₹30381 cr26.1%39.0%0.0x
2024-0646.4x₹30381 cr26.1%39.0%0.0x
2024-0557.6x₹26928 cr24.7%31.0%0.0x
2024-0445.4x₹26928 cr24.7%31.0%0.0x
2024-0338.5x₹26928 cr24.7%31.0%0.0x
2024-0235.7x₹26928 cr24.7%31.0%0.0x
2024-0134.6x₹26928 cr24.7%31.0%0.0x
2023-1232.3x₹26928 cr24.7%31.0%0.0x
2023-1127.3x₹26928 cr24.7%31.0%0.0x
2023-1021.0x₹26928 cr24.7%31.0%0.0x
2023-0922.3x₹26928 cr24.7%31.0%0.0x
2023-0822.5x₹26928 cr24.7%31.0%0.0x
2023-0722.8x₹26928 cr24.7%31.0%0.0x
2023-0621.8x₹26928 cr24.7%31.0%0.0x
2023-0520.5x₹24620 cr26.4%30.0%0.0x
2023-0419.2x₹24620 cr26.4%30.0%0.0x
2023-0318.0x₹24620 cr26.4%30.0%0.0x
2023-0216.9x₹24620 cr26.4%30.0%0.0x
2023-0116.8x₹24620 cr26.4%30.0%0.0x
2022-1216.7x₹24620 cr26.4%30.0%0.0x
2022-1118.1x₹24620 cr26.4%30.0%0.0x
2022-1016.6x₹24620 cr26.4%30.0%0.0x
2022-0915.5x₹24620 cr26.4%30.0%0.0x
2022-0815.1x₹24620 cr26.4%30.0%0.0x
2022-0713.3x₹24620 cr26.4%30.0%0.0x
2022-0611.6x₹24620 cr26.4%30.0%0.0x
2022-0518.8x₹22882 cr21.1%26.0%0.0x
2022-0416.5x₹22882 cr21.1%26.0%0.0x
2022-0315.4x₹22882 cr21.1%26.0%0.0x
2022-0214.2x₹22882 cr21.1%26.0%0.0x
2022-0114.9x₹22882 cr21.1%26.0%0.0x
2021-1212.5x₹22882 cr21.1%26.0%0.0x
2021-1113.1x₹22882 cr21.1%26.0%0.0x
2021-1013.6x₹22882 cr21.1%26.0%0.0x
2021-0914.0x₹22882 cr21.1%26.0%0.0x
2021-0814.1x₹22882 cr21.1%26.0%0.0x
2021-0711.5x₹22882 cr21.1%26.0%0.0x
2021-0610.5x₹22882 cr21.1%26.0%0.0x
2021-0512.1x₹21438 cr21.5%24.0%0.4x
2021-0411.3x₹21438 cr21.5%24.0%0.4x
2021-0311.7x₹21438 cr21.5%24.0%0.4x
2021-0212.8x₹21438 cr21.5%24.0%0.4x
2021-0110.9x₹21438 cr21.5%24.0%0.4x
2020-1210.0x₹21438 cr21.5%24.0%0.4x
2020-119.6x₹21438 cr21.5%24.0%0.4x
2020-108.1x₹21438 cr21.5%24.0%0.4x
2020-099.5x₹21438 cr21.5%24.0%0.4x
2020-0810.9x₹21438 cr21.5%24.0%0.4x
2020-0710.3x₹21438 cr21.5%24.0%0.4x
2020-069.1x₹21438 cr21.5%24.0%0.4x
2020-057.9x₹20008 cr19.4%29.0%0.3x
2020-047.5x₹20008 cr19.4%29.0%0.3x
2020-037.4x₹20008 cr19.4%29.0%0.3x
2020-029.8x₹20008 cr19.4%29.0%0.3x
2020-0111.4x₹20008 cr19.4%29.0%0.3x
2019-1210.4x₹20008 cr19.4%29.0%0.3x
2019-1111.0x₹20008 cr19.4%29.0%0.3x
2019-1010.9x₹20008 cr19.4%29.0%0.3x
2019-0910.1x₹20008 cr19.4%29.0%0.3x
2019-089.3x₹20008 cr19.4%29.0%0.3x
2019-079.4x₹20008 cr19.4%29.0%0.3x
2019-0610.1x₹20008 cr19.4%29.0%0.3x
2019-0511.9x₹18519 cr20.9%27.0%0.1x
2019-0411.2x₹18519 cr20.9%27.0%0.1x
2019-0311.9x₹18519 cr20.9%27.0%0.1x
2019-0211.0x₹18519 cr20.9%27.0%0.1x
2019-0112.0x₹18519 cr20.9%27.0%0.1x