GLAXOSMITHKLINE PHARMACEUTICAL (GLAXO)

Health Technology

Open in the live observatory →

Price trend

₹1198.10₹1927.40₹2656.70₹3386.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1407.00
2019-01: ₹1407.00
2019-02: ₹1334.20
2019-02: ₹1334.20
2019-03: ₹1290.00
2019-03: ₹1290.00
2019-04: ₹1281.00
2019-04: ₹1281.00
2019-05: ₹1263.00
2019-05: ₹1263.00
2019-06: ₹1198.10
2019-06: ₹1198.10
2019-07: ₹1205.00
2019-07: ₹1205.00
2019-08: ₹1219.00
2019-08: ₹1219.00
2019-09: ₹1387.80
2019-09: ₹1387.80
2019-10: ₹1669.00
2019-10: ₹1669.00
2019-11: ₹1670.00
2019-11: ₹1670.00
2019-12: ₹1605.65
2019-12: ₹1605.65
2020-01: ₹1665.00
2020-01: ₹1665.00
2020-02: ₹1309.70
2020-02: ₹1309.70
2020-03: ₹1236.00
2020-03: ₹1236.00
2020-04: ₹1436.00
2020-04: ₹1436.00
2020-05: ₹1375.15
2020-05: ₹1375.15
2020-06: ₹1480.75
2020-06: ₹1480.75
2020-07: ₹1436.50
2020-07: ₹1436.50
2020-08: ₹1570.00
2020-08: ₹1570.00
2020-09: ₹1576.70
2020-09: ₹1576.70
2020-10: ₹1468.00
2020-10: ₹1468.00
2020-11: ₹1560.00
2020-11: ₹1560.00
2020-12: ₹1621.40
2020-12: ₹1621.40
2021-01: ₹1467.20
2021-01: ₹1467.20
2021-02: ₹1459.95
2021-02: ₹1459.95
2021-03: ₹1440.00
2021-03: ₹1440.00
2021-04: ₹1461.70
2021-04: ₹1461.70
2021-05: ₹1514.05
2021-05: ₹1514.05
2021-06: ₹1505.00
2021-06: ₹1505.00
2021-07: ₹1610.00
2021-07: ₹1610.00
2021-08: ₹1533.00
2021-08: ₹1533.00
2021-09: ₹1482.00
2021-09: ₹1482.00
2021-10: ₹1501.85
2021-10: ₹1501.85
2021-11: ₹1708.00
2021-11: ₹1708.00
2021-12: ₹1750.00
2021-12: ₹1750.00
2022-01: ₹1574.00
2022-01: ₹1574.00
2022-02: ₹1522.65
2022-02: ₹1522.65
2022-03: ₹1652.15
2022-03: ₹1652.15
2022-04: ₹1572.00
2022-04: ₹1572.00
2022-05: ₹1500.95
2022-05: ₹1500.95
2022-06: ₹1500.00
2022-06: ₹1500.00
2022-07: ₹1407.60
2022-07: ₹1407.60
2022-08: ₹1459.90
2022-08: ₹1459.90
2022-09: ₹1420.00
2022-09: ₹1420.00
2022-10: ₹1381.05
2022-10: ₹1381.05
2022-11: ₹1333.70
2022-11: ₹1333.70
2022-12: ₹1308.50
2022-12: ₹1308.50
2023-01: ₹1246.00
2023-01: ₹1246.00
2023-02: ₹1344.45
2023-02: ₹1344.45
2023-03: ₹1315.00
2023-03: ₹1315.00
2023-04: ₹1241.10
2023-04: ₹1241.10
2023-05: ₹1307.00
2023-05: ₹1307.00
2023-06: ₹1425.00
2023-06: ₹1425.00
2023-07: ₹1409.00
2023-07: ₹1409.00
2023-08: ₹1435.00
2023-08: ₹1435.00
2023-09: ₹1547.80
2023-09: ₹1547.80
2023-10: ₹1424.00
2023-10: ₹1424.00
2023-11: ₹1654.50
2023-11: ₹1654.50
2023-12: ₹1905.90
2023-12: ₹1905.90
2024-01: ₹2244.00
2024-01: ₹2244.00
2024-02: ₹2166.40
2024-02: ₹2166.40
2024-03: ₹1950.00
2024-03: ₹1950.00
2024-04: ₹2083.65
2024-04: ₹2083.65
2024-05: ₹2648.00
2024-05: ₹2648.00
2024-06: ₹2650.00
2024-06: ₹2650.00
2024-07: ₹2736.50
2024-07: ₹2736.50
2024-08: ₹2742.00
2024-08: ₹2742.00
2024-09: ₹2750.00
2024-09: ₹2750.00
2024-10: ₹2710.00
2024-10: ₹2710.00
2024-11: ₹2452.95
2024-11: ₹2452.95
2024-12: ₹2244.85
2024-12: ₹2244.85
2025-01: ₹1973.00
2025-01: ₹1973.00
2025-02: ₹2470.00
2025-02: ₹2470.00
2025-03: ₹2880.00
2025-03: ₹2880.00
2025-04: ₹2932.80
2025-04: ₹2932.80
2025-05: ₹3267.00
2025-05: ₹3267.00
2025-06: ₹3386.00
2025-06: ₹3386.00
2025-07: ₹3135.20
2025-07: ₹3135.20
2025-08: ₹2718.50
2025-08: ₹2718.50
2025-09: ₹2587.40
2025-09: ₹2587.40
2025-10: ₹2555.00
2025-10: ₹2555.00
2025-11: ₹2505.50
2025-11: ₹2505.50
2025-12: ₹2414.60
2025-12: ₹2414.60
2026-01: ₹2337.50
2026-01: ₹2337.50
2026-02: ₹2506.20
2026-02: ₹2506.20
2026-03: ₹2214.10
2026-03: ₹2214.10
2026-04: ₹2289.70
2026-04: ₹2289.70
2026-05: ₹2210.00
2026-05: ₹2210.00
2026-06: ₹2450.10
2026-06: ₹2450.10
2026-07: ₹2650.50
2026-07: ₹2650.50
2026-08: ₹3050.00
2026-08: ₹3050.00
2026-09: ₹2829.60
2026-09: ₹2829.60

Last 90 trading days

₹2099.80₹2434.87₹2769.93₹3105.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2326.80
2026-05-19: ₹2326.80
2026-05-20: ₹2289.70
2026-05-20: ₹2289.70
2026-05-21: ₹2257.00
2026-05-21: ₹2257.00
2026-05-22: ₹2256.50
2026-05-22: ₹2256.50
2026-05-25: ₹2242.90
2026-05-25: ₹2242.90
2026-05-26: ₹2225.40
2026-05-26: ₹2225.40
2026-05-27: ₹2242.90
2026-05-27: ₹2242.90
2026-05-29: ₹2210.00
2026-05-29: ₹2210.00
2026-06-01: ₹2206.60
2026-06-01: ₹2206.60
2026-06-02: ₹2185.10
2026-06-02: ₹2185.10
2026-06-03: ₹2176.00
2026-06-03: ₹2176.00
2026-06-04: ₹2169.00
2026-06-04: ₹2169.00
2026-06-05: ₹2165.00
2026-06-05: ₹2165.00
2026-06-08: ₹2183.00
2026-06-08: ₹2183.00
2026-06-09: ₹2200.00
2026-06-09: ₹2200.00
2026-06-10: ₹2171.00
2026-06-10: ₹2171.00
2026-06-11: ₹2099.80
2026-06-11: ₹2099.80
2026-06-12: ₹2121.00
2026-06-12: ₹2121.00
2026-06-15: ₹2115.00
2026-06-15: ₹2115.00
2026-06-16: ₹2198.90
2026-06-16: ₹2198.90
2026-06-17: ₹2192.00
2026-06-17: ₹2192.00
2026-06-18: ₹2258.60
2026-06-18: ₹2258.60
2026-06-19: ₹2336.00
2026-06-19: ₹2336.00
2026-06-22: ₹2358.00
2026-06-22: ₹2358.00
2026-06-23: ₹2400.10
2026-06-23: ₹2400.10
2026-06-24: ₹2368.00
2026-06-24: ₹2368.00
2026-06-25: ₹2366.00
2026-06-25: ₹2366.00
2026-06-29: ₹2357.00
2026-06-29: ₹2357.00
2026-06-30: ₹2450.10
2026-06-30: ₹2450.10
2026-07-01: ₹2433.30
2026-07-01: ₹2433.30
2026-07-02: ₹2406.00
2026-07-02: ₹2406.00
2026-07-03: ₹2402.10
2026-07-03: ₹2402.10
2026-07-06: ₹2402.00
2026-07-06: ₹2402.00
2026-07-07: ₹2407.00
2026-07-07: ₹2407.00
2026-07-08: ₹2409.80
2026-07-08: ₹2409.80
2026-07-09: ₹2430.80
2026-07-09: ₹2430.80
2026-07-10: ₹2433.00
2026-07-10: ₹2433.00
2026-07-13: ₹2421.00
2026-07-13: ₹2421.00
2026-07-14: ₹2470.10
2026-07-14: ₹2470.10
2026-07-15: ₹2480.00
2026-07-15: ₹2480.00
2026-07-16: ₹2506.00
2026-07-16: ₹2506.00
2026-07-17: ₹2432.00
2026-07-17: ₹2432.00
2026-07-20: ₹2497.60
2026-07-20: ₹2497.60
2026-07-21: ₹2498.90
2026-07-21: ₹2498.90
2026-07-22: ₹2554.00
2026-07-22: ₹2554.00
2026-07-23: ₹2504.00
2026-07-23: ₹2504.00
2026-07-24: ₹2519.00
2026-07-24: ₹2519.00
2026-07-27: ₹2554.50
2026-07-27: ₹2554.50
2026-07-28: ₹2660.30
2026-07-28: ₹2660.30
2026-07-29: ₹2622.00
2026-07-29: ₹2622.00
2026-07-30: ₹2609.00
2026-07-30: ₹2609.00
2026-07-31: ₹2650.50
2026-07-31: ₹2650.50
2026-08-03: ₹2655.00
2026-08-03: ₹2655.00
2026-08-04: ₹2641.50
2026-08-04: ₹2641.50
2026-08-05: ₹2545.00
2026-08-05: ₹2545.00
2026-08-06: ₹2580.00
2026-08-06: ₹2580.00
2026-08-07: ₹2591.80
2026-08-07: ₹2591.80
2026-08-10: ₹2600.00
2026-08-10: ₹2600.00
2026-08-11: ₹2600.00
2026-08-11: ₹2600.00
2026-08-12: ₹2615.00
2026-08-12: ₹2615.00
2026-08-13: ₹2651.10
2026-08-13: ₹2651.10
2026-08-14: ₹2681.10
2026-08-14: ₹2681.10
2026-08-17: ₹2700.00
2026-08-17: ₹2700.00
2026-08-18: ₹2904.00
2026-08-18: ₹2904.00
2026-08-19: ₹3027.00
2026-08-19: ₹3027.00
2026-08-20: ₹3005.00
2026-08-20: ₹3005.00
2026-08-21: ₹2883.60
2026-08-21: ₹2883.60
2026-08-24: ₹2930.00
2026-08-24: ₹2930.00
2026-08-25: ₹3007.90
2026-08-25: ₹3007.90
2026-08-26: ₹3030.00
2026-08-26: ₹3030.00
2026-08-27: ₹3075.00
2026-08-27: ₹3075.00
2026-08-28: ₹3105.00
2026-08-28: ₹3105.00
2026-08-31: ₹3050.00
2026-08-31: ₹3050.00
2026-09-01: ₹2997.00
2026-09-01: ₹2997.00
2026-09-02: ₹2968.10
2026-09-02: ₹2968.10
2026-09-03: ₹2944.20
2026-09-03: ₹2944.20
2026-09-04: ₹2954.00
2026-09-04: ₹2954.00
2026-09-07: ₹2967.00
2026-09-07: ₹2967.00
2026-09-08: ₹2934.00
2026-09-08: ₹2934.00
2026-09-09: ₹2919.00
2026-09-09: ₹2919.00
2026-09-10: ₹2858.00
2026-09-10: ₹2858.00
2026-09-11: ₹2818.90
2026-09-11: ₹2818.90
2026-09-15: ₹2823.00
2026-09-15: ₹2823.00
2026-09-16: ₹2856.20
2026-09-16: ₹2856.20
2026-09-17: ₹2799.90
2026-09-17: ₹2799.90
2026-09-18: ₹2838.80
2026-09-18: ₹2838.80
2026-09-21: ₹2862.90
2026-09-21: ₹2862.90
2026-09-22: ₹2873.60
2026-09-22: ₹2873.60
2026-09-23: ₹2876.90
2026-09-23: ₹2876.90
2026-09-24: ₹2829.60
2026-09-24: ₹2829.60
Share Price
₹2829.60
P/E
45.2x
ROCE
61.0%
Market Cap
₹47921 cr
Revenue (TTM)
₹3910 cr
P/S
12.3x
P/B
21.4x
ROE
47.3%
Operating Margin
32.0%
Debt / Equity
0.0x
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.2x₹3910 cr47.3%61.0%0.0x
2026-0851.1x₹3791 cr45.2%61.0%0.0x
2026-0744.4x₹3791 cr45.2%61.0%0.0x
2026-0641.0x₹3791 cr45.2%61.0%0.0x
2026-0537.6x₹3768 cr51.2%63.0%0.0x
2026-0438.9x₹3768 cr51.2%63.0%0.0x
2026-0337.6x₹3768 cr51.2%63.0%0.0x
2026-0244.8x₹3691 cr48.7%63.0%0.0x
2026-0141.8x₹3691 cr48.7%63.0%0.0x
2025-1243.1x₹3691 cr48.7%63.0%0.0x
2025-1145.1x₹3717 cr48.4%63.0%0.0x
2025-1045.9x₹3717 cr48.4%63.0%0.0x
2025-0946.5x₹3717 cr48.4%63.0%0.0x
2025-0850.1x₹3723 cr47.2%63.0%0.0x
2025-0757.8x₹3723 cr47.2%63.0%0.0x
2025-0662.4x₹3723 cr47.2%63.0%0.0x
2025-0565.0x₹3668 cr47.8%51.0%0.0x
2025-0458.3x₹3668 cr47.8%51.0%0.0x
2025-0357.3x₹3668 cr47.8%51.0%0.0x
2025-0262.5x₹3527 cr37.5%51.0%0.0x
2025-0150.0x₹3527 cr37.5%51.0%0.0x
2024-1256.8x₹3527 cr37.5%51.0%0.0x
2024-1165.4x₹3480 cr35.7%51.0%0.0x
2024-1072.2x₹3480 cr35.7%51.0%0.0x
2024-0973.3x₹3480 cr35.7%51.0%0.0x
2024-0879.4x₹3407 cr32.8%51.0%0.0x
2024-0779.3x₹3407 cr32.8%51.0%0.0x
2024-0676.8x₹3407 cr32.8%51.0%0.0x
2024-0573.8x₹3216 cr34.7%36.0%0.0x
2024-0458.1x₹3216 cr34.7%36.0%0.0x
2024-0354.3x₹3216 cr34.7%36.0%0.0x
2024-0260.4x₹3216 cr34.7%36.0%0.0x
2024-0162.5x₹3216 cr34.7%36.0%0.0x
2023-1253.1x₹3216 cr34.7%36.0%0.0x
2023-1146.1x₹3216 cr34.7%36.0%0.0x
2023-1039.7x₹3216 cr34.7%36.0%0.0x
2023-0943.1x₹3216 cr34.7%36.0%0.0x
2023-0840.0x₹3216 cr34.7%36.0%0.0x
2023-0739.3x₹3216 cr34.7%36.0%0.0x
2023-0639.7x₹3216 cr34.7%36.0%0.0x
2023-0513.1x₹3218 cr63.2%36.0%0.0x
2023-0412.4x₹3218 cr63.2%36.0%0.0x
2023-0313.2x₹3218 cr63.2%36.0%0.0x
2023-0213.5x₹3218 cr63.2%36.0%0.0x
2023-0112.5x₹3218 cr63.2%36.0%0.0x
2022-1213.1x₹3218 cr63.2%36.0%0.0x
2022-1113.4x₹3218 cr63.2%36.0%0.0x
2022-1013.8x₹3218 cr63.2%36.0%0.0x
2022-0914.2x₹3218 cr63.2%36.0%0.0x
2022-0814.6x₹3218 cr63.2%36.0%0.0x
2022-0714.1x₹3218 cr63.2%36.0%0.0x
2022-0615.0x₹3218 cr63.2%36.0%0.0x
2022-0571.1x₹2920 cr23.9%37.0%0.0x
2022-0474.5x₹2920 cr23.9%37.0%0.0x
2022-0378.3x₹2920 cr23.9%37.0%0.0x
2022-0272.1x₹2920 cr23.9%37.0%0.0x
2022-0174.6x₹2920 cr23.9%37.0%0.0x
2021-1282.9x₹2920 cr23.9%37.0%0.0x
2021-1180.9x₹2920 cr23.9%37.0%0.0x
2021-1071.1x₹2920 cr23.9%37.0%0.0x
2021-0970.2x₹2920 cr23.9%37.0%0.0x
2021-0872.6x₹2920 cr23.9%37.0%0.0x
2021-0776.3x₹2920 cr23.9%37.0%0.0x
2021-0671.3x₹2920 cr23.9%37.0%0.0x
2021-05232.9x₹3225 cr6.0%33.0%0.0x
2021-04224.9x₹3225 cr6.0%33.0%0.0x
2021-03221.5x₹3225 cr6.0%33.0%0.0x
2021-02224.6x₹3225 cr6.0%33.0%0.0x
2021-01225.7x₹3225 cr6.0%33.0%0.0x
2020-12249.4x₹3225 cr6.0%33.0%0.0x
2020-11240.0x₹3225 cr6.0%33.0%0.0x
2020-10225.8x₹3225 cr6.0%33.0%0.0x
2020-09242.6x₹3225 cr6.0%33.0%0.0x
2020-08241.5x₹3225 cr6.0%33.0%0.0x
2020-07221.0x₹3225 cr6.0%33.0%0.0x
2020-06227.8x₹3225 cr6.0%33.0%0.0x
2020-0554.8x₹3129 cr19.8%31.0%0.0x
2020-0457.2x₹3129 cr19.8%31.0%0.0x
2020-0349.2x₹3129 cr19.8%31.0%0.0x
2020-0252.2x₹3129 cr19.8%31.0%0.0x
2020-0166.3x₹3129 cr19.8%31.0%0.0x
2019-1263.9x₹3129 cr19.8%31.0%0.0x
2019-1166.5x₹3129 cr19.8%31.0%0.0x
2019-1066.5x₹3129 cr19.8%31.0%0.0x
2019-0955.3x₹3129 cr19.8%31.0%0.0x
2019-0848.5x₹3129 cr19.8%31.0%0.0x
2019-0748.0x₹3129 cr19.8%31.0%0.0x
2019-0647.7x₹3129 cr19.8%31.0%0.0x
2019-0560.8x₹2872 cr16.9%26.0%0.0x
2019-0461.6x₹2872 cr16.9%26.0%0.0x
2019-0362.1x₹2872 cr16.9%26.0%0.0x
2019-0264.2x₹2872 cr16.9%26.0%0.0x
2019-0167.7x₹2872 cr16.9%26.0%0.0x