INGERSOLL-RAND (INDIA) LTD (INGERRAND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹562.00₹1991.33₹3420.67₹4850.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹588.50
2019-01: ₹588.50
2019-02: ₹562.00
2019-02: ₹562.00
2019-03: ₹629.50
2019-03: ₹629.50
2019-04: ₹608.00
2019-04: ₹608.00
2019-05: ₹647.30
2019-05: ₹647.30
2019-06: ₹635.00
2019-06: ₹635.00
2019-07: ₹591.00
2019-07: ₹591.00
2019-08: ₹597.40
2019-08: ₹597.40
2019-09: ₹648.95
2019-09: ₹648.95
2019-10: ₹658.00
2019-10: ₹658.00
2019-11: ₹640.90
2019-11: ₹640.90
2019-12: ₹653.65
2019-12: ₹653.65
2020-01: ₹666.00
2020-01: ₹666.00
2020-02: ₹639.00
2020-02: ₹639.00
2020-03: ₹617.00
2020-03: ₹617.00
2020-04: ₹628.20
2020-04: ₹628.20
2020-05: ₹628.30
2020-05: ₹628.30
2020-06: ₹639.30
2020-06: ₹639.30
2020-07: ₹605.05
2020-07: ₹605.05
2020-08: ₹619.90
2020-08: ₹619.90
2020-09: ₹588.50
2020-09: ₹588.50
2020-10: ₹570.60
2020-10: ₹570.60
2020-11: ₹644.50
2020-11: ₹644.50
2020-12: ₹651.00
2020-12: ₹651.00
2021-01: ₹680.00
2021-01: ₹680.00
2021-02: ₹734.00
2021-02: ₹734.00
2021-03: ₹682.75
2021-03: ₹682.75
2021-04: ₹746.00
2021-04: ₹746.00
2021-05: ₹985.00
2021-05: ₹985.00
2021-06: ₹983.65
2021-06: ₹983.65
2021-07: ₹985.05
2021-07: ₹985.05
2021-08: ₹906.00
2021-08: ₹906.00
2021-09: ₹982.00
2021-09: ₹982.00
2021-10: ₹1122.00
2021-10: ₹1122.00
2021-11: ₹1173.85
2021-11: ₹1173.85
2021-12: ₹1168.00
2021-12: ₹1168.00
2022-01: ₹1378.00
2022-01: ₹1378.00
2022-02: ₹1332.95
2022-02: ₹1332.95
2022-03: ₹1610.00
2022-03: ₹1610.00
2022-04: ₹1697.00
2022-04: ₹1697.00
2022-05: ₹1568.00
2022-05: ₹1568.00
2022-06: ₹1430.10
2022-06: ₹1430.10
2022-07: ₹1644.90
2022-07: ₹1644.90
2022-08: ₹1970.00
2022-08: ₹1970.00
2022-09: ₹2224.05
2022-09: ₹2224.05
2022-10: ₹2190.00
2022-10: ₹2190.00
2022-11: ₹2164.90
2022-11: ₹2164.90
2022-12: ₹1920.00
2022-12: ₹1920.00
2023-01: ₹1964.00
2023-01: ₹1964.00
2023-02: ₹2180.00
2023-02: ₹2180.00
2023-03: ₹2650.00
2023-03: ₹2650.00
2023-04: ₹2770.00
2023-04: ₹2770.00
2023-05: ₹2745.00
2023-05: ₹2745.00
2023-06: ₹2855.00
2023-06: ₹2855.00
2023-07: ₹2890.05
2023-07: ₹2890.05
2023-08: ₹3229.00
2023-08: ₹3229.00
2023-09: ₹2944.95
2023-09: ₹2944.95
2023-10: ₹2806.10
2023-10: ₹2806.10
2023-11: ₹2947.00
2023-11: ₹2947.00
2023-12: ₹3104.30
2023-12: ₹3104.30
2024-01: ₹3261.95
2024-01: ₹3261.95
2024-02: ₹3659.00
2024-02: ₹3659.00
2024-03: ₹3652.00
2024-03: ₹3652.00
2024-04: ₹3983.05
2024-04: ₹3983.05
2024-05: ₹4370.00
2024-05: ₹4370.00
2024-06: ₹4595.00
2024-06: ₹4595.00
2024-07: ₹4436.60
2024-07: ₹4436.60
2024-08: ₹4165.00
2024-08: ₹4165.00
2024-09: ₹4125.00
2024-09: ₹4125.00
2024-10: ₹4298.00
2024-10: ₹4298.00
2024-11: ₹4521.00
2024-11: ₹4521.00
2024-12: ₹4170.00
2024-12: ₹4170.00
2025-01: ₹3725.00
2025-01: ₹3725.00
2025-02: ₹3180.00
2025-02: ₹3180.00
2025-03: ₹3570.10
2025-03: ₹3570.10
2025-04: ₹3728.00
2025-04: ₹3728.00
2025-05: ₹3899.00
2025-05: ₹3899.00
2025-06: ₹3870.00
2025-06: ₹3870.00
2025-07: ₹3866.50
2025-07: ₹3866.50
2025-08: ₹3801.00
2025-08: ₹3801.00
2025-09: ₹3932.10
2025-09: ₹3932.10
2025-10: ₹3807.20
2025-10: ₹3807.20
2025-11: ₹3725.10
2025-11: ₹3725.10
2025-12: ₹3497.40
2025-12: ₹3497.40
2026-01: ₹3350.30
2026-01: ₹3350.30
2026-02: ₹4000.00
2026-02: ₹4000.00
2026-03: ₹3472.00
2026-03: ₹3472.00
2026-04: ₹4425.00
2026-04: ₹4425.00
2026-05: ₹4358.00
2026-05: ₹4358.00
2026-06: ₹4452.20
2026-06: ₹4452.20
2026-07: ₹4329.00
2026-07: ₹4329.00
2026-08: ₹4850.00
2026-08: ₹4850.00
2026-09: ₹4238.00
2026-09: ₹4238.00

Last 90 trading days

₹3725.00₹4113.30₹4501.60₹4889.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4358.00
2026-05-19: ₹4358.00
2026-05-20: ₹4446.90
2026-05-20: ₹4446.90
2026-05-21: ₹4441.10
2026-05-21: ₹4441.10
2026-05-22: ₹4460.00
2026-05-22: ₹4460.00
2026-05-25: ₹4329.90
2026-05-25: ₹4329.90
2026-05-26: ₹4336.00
2026-05-26: ₹4336.00
2026-05-27: ₹4420.20
2026-05-27: ₹4420.20
2026-05-29: ₹4358.00
2026-05-29: ₹4358.00
2026-06-01: ₹3854.00
2026-06-01: ₹3854.00
2026-06-02: ₹3725.00
2026-06-02: ₹3725.00
2026-06-03: ₹3771.70
2026-06-03: ₹3771.70
2026-06-04: ₹3855.00
2026-06-04: ₹3855.00
2026-06-05: ₹3965.20
2026-06-05: ₹3965.20
2026-06-08: ₹3925.00
2026-06-08: ₹3925.00
2026-06-09: ₹3957.50
2026-06-09: ₹3957.50
2026-06-10: ₹3950.00
2026-06-10: ₹3950.00
2026-06-11: ₹4000.00
2026-06-11: ₹4000.00
2026-06-12: ₹4147.90
2026-06-12: ₹4147.90
2026-06-15: ₹4330.20
2026-06-15: ₹4330.20
2026-06-16: ₹4470.00
2026-06-16: ₹4470.00
2026-06-17: ₹4485.00
2026-06-17: ₹4485.00
2026-06-18: ₹4719.00
2026-06-18: ₹4719.00
2026-06-19: ₹4600.00
2026-06-19: ₹4600.00
2026-06-22: ₹4727.00
2026-06-22: ₹4727.00
2026-06-23: ₹4650.00
2026-06-23: ₹4650.00
2026-06-24: ₹4560.00
2026-06-24: ₹4560.00
2026-06-25: ₹4499.50
2026-06-25: ₹4499.50
2026-06-29: ₹4499.80
2026-06-29: ₹4499.80
2026-06-30: ₹4452.20
2026-06-30: ₹4452.20
2026-07-01: ₹4497.30
2026-07-01: ₹4497.30
2026-07-02: ₹4480.00
2026-07-02: ₹4480.00
2026-07-03: ₹4326.10
2026-07-03: ₹4326.10
2026-07-06: ₹4450.00
2026-07-06: ₹4450.00
2026-07-07: ₹4347.90
2026-07-07: ₹4347.90
2026-07-08: ₹4400.00
2026-07-08: ₹4400.00
2026-07-09: ₹4335.90
2026-07-09: ₹4335.90
2026-07-10: ₹4466.80
2026-07-10: ₹4466.80
2026-07-13: ₹4440.00
2026-07-13: ₹4440.00
2026-07-14: ₹4380.30
2026-07-14: ₹4380.30
2026-07-15: ₹4430.00
2026-07-15: ₹4430.00
2026-07-16: ₹4692.00
2026-07-16: ₹4692.00
2026-07-17: ₹4559.90
2026-07-17: ₹4559.90
2026-07-20: ₹4570.00
2026-07-20: ₹4570.00
2026-07-21: ₹4520.00
2026-07-21: ₹4520.00
2026-07-22: ₹4567.60
2026-07-22: ₹4567.60
2026-07-23: ₹4393.00
2026-07-23: ₹4393.00
2026-07-24: ₹4388.00
2026-07-24: ₹4388.00
2026-07-27: ₹4397.00
2026-07-27: ₹4397.00
2026-07-28: ₹4260.00
2026-07-28: ₹4260.00
2026-07-29: ₹4275.00
2026-07-29: ₹4275.00
2026-07-30: ₹4273.60
2026-07-30: ₹4273.60
2026-07-31: ₹4329.00
2026-07-31: ₹4329.00
2026-08-03: ₹4361.00
2026-08-03: ₹4361.00
2026-08-04: ₹4360.00
2026-08-04: ₹4360.00
2026-08-05: ₹4321.80
2026-08-05: ₹4321.80
2026-08-06: ₹4328.00
2026-08-06: ₹4328.00
2026-08-07: ₹4320.00
2026-08-07: ₹4320.00
2026-08-10: ₹4280.00
2026-08-10: ₹4280.00
2026-08-11: ₹4319.50
2026-08-11: ₹4319.50
2026-08-12: ₹4275.00
2026-08-12: ₹4275.00
2026-08-13: ₹4592.50
2026-08-13: ₹4592.50
2026-08-14: ₹4600.00
2026-08-14: ₹4600.00
2026-08-17: ₹4495.00
2026-08-17: ₹4495.00
2026-08-18: ₹4698.00
2026-08-18: ₹4698.00
2026-08-19: ₹4648.00
2026-08-19: ₹4648.00
2026-08-20: ₹4700.00
2026-08-20: ₹4700.00
2026-08-21: ₹4671.60
2026-08-21: ₹4671.60
2026-08-24: ₹4660.00
2026-08-24: ₹4660.00
2026-08-25: ₹4580.00
2026-08-25: ₹4580.00
2026-08-26: ₹4580.00
2026-08-26: ₹4580.00
2026-08-27: ₹4622.00
2026-08-27: ₹4622.00
2026-08-28: ₹4880.00
2026-08-28: ₹4880.00
2026-08-31: ₹4850.00
2026-08-31: ₹4850.00
2026-09-01: ₹4815.00
2026-09-01: ₹4815.00
2026-09-02: ₹4889.90
2026-09-02: ₹4889.90
2026-09-03: ₹4840.00
2026-09-03: ₹4840.00
2026-09-04: ₹4830.00
2026-09-04: ₹4830.00
2026-09-07: ₹4736.60
2026-09-07: ₹4736.60
2026-09-08: ₹4760.00
2026-09-08: ₹4760.00
2026-09-09: ₹4706.10
2026-09-09: ₹4706.10
2026-09-10: ₹4626.00
2026-09-10: ₹4626.00
2026-09-11: ₹4570.30
2026-09-11: ₹4570.30
2026-09-15: ₹4355.00
2026-09-15: ₹4355.00
2026-09-16: ₹4261.90
2026-09-16: ₹4261.90
2026-09-17: ₹4225.20
2026-09-17: ₹4225.20
2026-09-18: ₹4155.70
2026-09-18: ₹4155.70
2026-09-21: ₹4206.40
2026-09-21: ₹4206.40
2026-09-22: ₹4146.70
2026-09-22: ₹4146.70
2026-09-23: ₹4228.40
2026-09-23: ₹4228.40
2026-09-24: ₹4238.00
2026-09-24: ₹4238.00
Share Price
₹4238.00
P/E
50.0x
ROCE
57.0%
Market Cap
₹13353 cr
Revenue (TTM)
₹1456 cr
P/S
9.2x
P/B
21.7x
ROE
43.3%
Operating Margin
24.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0950.0x₹1456 cr43.3%57.0%0.0x
2026-0859.8x₹1392 cr41.6%57.0%0.0x
2026-0753.4x₹1392 cr41.6%57.0%0.0x
2026-0654.9x₹1392 cr41.6%57.0%0.0x
2026-0553.1x₹1414 cr42.5%60.0%0.0x
2026-0454.0x₹1414 cr42.5%60.0%0.0x
2026-0342.3x₹1414 cr42.5%60.0%0.0x
2026-0247.7x₹1341 cr43.4%60.0%0.0x
2026-0140.0x₹1341 cr43.4%60.0%0.0x
2025-1241.7x₹1341 cr43.4%60.0%0.0x
2025-1144.4x₹1341 cr43.4%60.0%0.0x
2025-1045.4x₹1341 cr43.4%60.0%0.0x
2025-0946.9x₹1341 cr43.4%60.0%0.0x
2025-0844.8x₹1344 cr43.9%60.0%0.0x
2025-0745.6x₹1344 cr43.9%60.0%0.0x
2025-0645.7x₹1344 cr43.9%60.0%0.0x
2025-0546.7x₹1321 cr45.4%51.0%0.0x
2025-0444.6x₹1321 cr45.4%51.0%0.0x
2025-0342.7x₹1321 cr45.4%51.0%0.0x
2025-0241.6x₹1268 cr41.5%51.0%0.0x
2025-0148.8x₹1268 cr41.5%51.0%0.0x
2024-1254.6x₹1268 cr41.5%51.0%0.0x
2024-1161.9x₹1222 cr39.8%51.0%0.0x
2024-1058.9x₹1222 cr39.8%51.0%0.0x
2024-0956.5x₹1222 cr39.8%51.0%0.0x
2024-0859.1x₹1209 cr38.4%51.0%0.0x
2024-0763.0x₹1209 cr38.4%51.0%0.0x
2024-0665.2x₹1209 cr38.4%51.0%0.0x
2024-0575.5x₹1151 cr31.7%44.0%0.0x
2024-0468.8x₹1151 cr31.7%44.0%0.0x
2024-0363.1x₹1151 cr31.7%44.0%0.0x
2024-0263.2x₹1151 cr31.7%44.0%0.0x
2024-0156.4x₹1151 cr31.7%44.0%0.0x
2023-1253.7x₹1151 cr31.7%44.0%0.0x
2023-1150.9x₹1151 cr31.7%44.0%0.0x
2023-1048.5x₹1151 cr31.7%44.0%0.0x
2023-0950.9x₹1151 cr31.7%44.0%0.0x
2023-0855.8x₹1151 cr31.7%44.0%0.0x
2023-0749.9x₹1151 cr31.7%44.0%0.0x
2023-0649.3x₹1151 cr31.7%44.0%0.0x
2023-0578.7x₹910 cr19.9%30.0%0.0x
2023-0479.4x₹910 cr19.9%30.0%0.0x
2023-0376.0x₹910 cr19.9%30.0%0.0x
2023-0262.5x₹910 cr19.9%30.0%0.0x
2023-0156.3x₹910 cr19.9%30.0%0.0x
2022-1255.0x₹910 cr19.9%30.0%0.0x
2022-1162.0x₹910 cr19.9%30.0%0.0x
2022-1062.8x₹910 cr19.9%30.0%0.0x
2022-0963.7x₹910 cr19.9%30.0%0.0x
2022-0856.5x₹910 cr19.9%30.0%0.0x
2022-0747.1x₹910 cr19.9%30.0%0.0x
2022-0641.0x₹910 cr19.9%30.0%0.0x
2022-0568.4x₹618 cr16.0%26.0%0.0x
2022-0474.0x₹618 cr16.0%26.0%0.0x
2022-0370.2x₹618 cr16.0%26.0%0.0x
2022-0258.2x₹618 cr16.0%26.0%0.0x
2022-0160.1x₹618 cr16.0%26.0%0.0x
2021-1251.0x₹618 cr16.0%26.0%0.0x
2021-1151.2x₹618 cr16.0%26.0%0.0x
2021-1049.0x₹618 cr16.0%26.0%0.0x
2021-0942.8x₹618 cr16.0%26.0%0.0x
2021-0839.5x₹618 cr16.0%26.0%0.0x
2021-0743.0x₹618 cr16.0%26.0%0.0x
2021-0642.9x₹618 cr16.0%26.0%0.0x
2021-0536.8x₹706 cr22.3%28.0%0.0x
2021-0427.8x₹706 cr22.3%28.0%0.0x
2021-0325.5x₹706 cr22.3%28.0%0.0x
2021-0227.4x₹706 cr22.3%28.0%0.0x
2021-0125.4x₹706 cr22.3%28.0%0.0x
2020-1224.3x₹706 cr22.3%28.0%0.0x
2020-1124.0x₹706 cr22.3%28.0%0.0x
2020-1021.3x₹706 cr22.3%28.0%0.0x
2020-0922.0x₹706 cr22.3%28.0%0.0x
2020-0823.1x₹706 cr22.3%28.0%0.0x
2020-0722.6x₹706 cr22.3%28.0%0.0x
2020-0623.9x₹706 cr22.3%28.0%0.0x
2020-0524.5x₹739 cr19.3%17.0%0.0x
2020-0424.5x₹739 cr19.3%17.0%0.0x
2020-0324.1x₹739 cr19.3%17.0%0.0x
2020-0224.9x₹739 cr19.3%17.0%0.0x
2020-0126.0x₹739 cr19.3%17.0%0.0x
2019-1225.5x₹739 cr19.3%17.0%0.0x
2019-1125.0x₹739 cr19.3%17.0%0.0x
2019-1025.7x₹739 cr19.3%17.0%0.0x
2019-0925.3x₹739 cr19.3%17.0%0.0x
2019-0823.3x₹739 cr19.3%17.0%0.0x
2019-0723.0x₹739 cr19.3%17.0%0.0x
2019-0624.8x₹739 cr19.3%17.0%0.0x
2019-0523.0x₹615 cr7.9%12.0%0.0x
2019-0421.6x₹615 cr7.9%12.0%0.0x
2019-0322.4x₹615 cr7.9%12.0%0.0x
2019-0220.0x₹615 cr7.9%12.0%0.0x
2019-0120.9x₹615 cr7.9%12.0%0.0x