TATA ELXSI LIMITED (TATAELXSI)

Technology Services

Open in the live observatory →

Price trend

₹628.00₹3421.33₹6214.67₹9008.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹874.00
2019-01: ₹874.00
2019-02: ₹885.15
2019-02: ₹885.15
2019-03: ₹963.50
2019-03: ₹963.50
2019-04: ₹932.00
2019-04: ₹932.00
2019-05: ₹871.80
2019-05: ₹871.80
2019-06: ₹885.00
2019-06: ₹885.00
2019-07: ₹637.25
2019-07: ₹637.25
2019-08: ₹631.00
2019-08: ₹631.00
2019-09: ₹680.00
2019-09: ₹680.00
2019-10: ₹818.50
2019-10: ₹818.50
2019-11: ₹806.30
2019-11: ₹806.30
2019-12: ₹823.80
2019-12: ₹823.80
2020-01: ₹950.40
2020-01: ₹950.40
2020-02: ₹882.05
2020-02: ₹882.05
2020-03: ₹628.00
2020-03: ₹628.00
2020-04: ₹800.00
2020-04: ₹800.00
2020-05: ₹763.00
2020-05: ₹763.00
2020-06: ₹898.00
2020-06: ₹898.00
2020-07: ₹942.00
2020-07: ₹942.00
2020-08: ₹1062.00
2020-08: ₹1062.00
2020-09: ₹1291.75
2020-09: ₹1291.75
2020-10: ₹1532.95
2020-10: ₹1532.95
2020-11: ₹1601.05
2020-11: ₹1601.05
2020-12: ₹1842.00
2020-12: ₹1842.00
2021-01: ₹2689.80
2021-01: ₹2689.80
2021-02: ₹2677.95
2021-02: ₹2677.95
2021-03: ₹2685.00
2021-03: ₹2685.00
2021-04: ₹3488.00
2021-04: ₹3488.00
2021-05: ₹3641.00
2021-05: ₹3641.00
2021-06: ₹4349.00
2021-06: ₹4349.00
2021-07: ₹4235.00
2021-07: ₹4235.00
2021-08: ₹4800.00
2021-08: ₹4800.00
2021-09: ₹5593.50
2021-09: ₹5593.50
2021-10: ₹5869.85
2021-10: ₹5869.85
2021-11: ₹5733.00
2021-11: ₹5733.00
2021-12: ₹5880.00
2021-12: ₹5880.00
2022-01: ₹7601.00
2022-01: ₹7601.00
2022-02: ₹6431.00
2022-02: ₹6431.00
2022-03: ₹8850.00
2022-03: ₹8850.00
2022-04: ₹7740.00
2022-04: ₹7740.00
2022-05: ₹8750.00
2022-05: ₹8750.00
2022-06: ₹8099.00
2022-06: ₹8099.00
2022-07: ₹8666.00
2022-07: ₹8666.00
2022-08: ₹9008.00
2022-08: ₹9008.00
2022-09: ₹8585.00
2022-09: ₹8585.00
2022-10: ₹7021.95
2022-10: ₹7021.95
2022-11: ₹6996.00
2022-11: ₹6996.00
2022-12: ₹6289.00
2022-12: ₹6289.00
2023-01: ₹6629.90
2023-01: ₹6629.90
2023-02: ₹6100.00
2023-02: ₹6100.00
2023-03: ₹5962.00
2023-03: ₹5962.00
2023-04: ₹6629.00
2023-04: ₹6629.00
2023-05: ₹7430.00
2023-05: ₹7430.00
2023-06: ₹7580.00
2023-06: ₹7580.00
2023-07: ₹7155.00
2023-07: ₹7155.00
2023-08: ₹7217.45
2023-08: ₹7217.45
2023-09: ₹7211.00
2023-09: ₹7211.00
2023-10: ₹7648.00
2023-10: ₹7648.00
2023-11: ₹8260.00
2023-11: ₹8260.00
2023-12: ₹8725.00
2023-12: ₹8725.00
2024-01: ₹7602.00
2024-01: ₹7602.00
2024-02: ₹7916.40
2024-02: ₹7916.40
2024-03: ₹7753.65
2024-03: ₹7753.65
2024-04: ₹7050.00
2024-04: ₹7050.00
2024-05: ₹6925.50
2024-05: ₹6925.50
2024-06: ₹6999.00
2024-06: ₹6999.00
2024-07: ₹6984.00
2024-07: ₹6984.00
2024-08: ₹7965.00
2024-08: ₹7965.00
2024-09: ₹7740.60
2024-09: ₹7740.60
2024-10: ₹7015.70
2024-10: ₹7015.70
2024-11: ₹6658.00
2024-11: ₹6658.00
2024-12: ₹6787.00
2024-12: ₹6787.00
2025-01: ₹6350.00
2025-01: ₹6350.00
2025-02: ₹5412.00
2025-02: ₹5412.00
2025-03: ₹5200.30
2025-03: ₹5200.30
2025-04: ₹5740.00
2025-04: ₹5740.00
2025-05: ₹6430.50
2025-05: ₹6430.50
2025-06: ₹6300.50
2025-06: ₹6300.50
2025-07: ₹6084.00
2025-07: ₹6084.00
2025-08: ₹5240.00
2025-08: ₹5240.00
2025-09: ₹5226.00
2025-09: ₹5226.00
2025-10: ₹5452.50
2025-10: ₹5452.50
2025-11: ₹5156.00
2025-11: ₹5156.00
2025-12: ₹5210.00
2025-12: ₹5210.00
2026-01: ₹5325.00
2026-01: ₹5325.00
2026-02: ₹4504.00
2026-02: ₹4504.00
2026-03: ₹3976.00
2026-03: ₹3976.00
2026-04: ₹4132.40
2026-04: ₹4132.40
2026-05: ₹4300.00
2026-05: ₹4300.00
2026-06: ₹3828.00
2026-06: ₹3828.00
2026-07: ₹3674.00
2026-07: ₹3674.00
2026-08: ₹3596.00
2026-08: ₹3596.00
2026-09: ₹3180.00
2026-09: ₹3180.00

Last 90 trading days

₹3180.00₹3631.33₹4082.67₹4534.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4189.50
2026-05-19: ₹4189.50
2026-05-20: ₹4203.50
2026-05-20: ₹4203.50
2026-05-21: ₹4218.00
2026-05-21: ₹4218.00
2026-05-22: ₹4310.00
2026-05-22: ₹4310.00
2026-05-25: ₹4330.00
2026-05-25: ₹4330.00
2026-05-26: ₹4339.00
2026-05-26: ₹4339.00
2026-05-27: ₹4327.00
2026-05-27: ₹4327.00
2026-05-29: ₹4300.00
2026-05-29: ₹4300.00
2026-06-01: ₹4298.90
2026-06-01: ₹4298.90
2026-06-02: ₹4534.00
2026-06-02: ₹4534.00
2026-06-03: ₹4343.00
2026-06-03: ₹4343.00
2026-06-04: ₹4305.00
2026-06-04: ₹4305.00
2026-06-05: ₹4292.90
2026-06-05: ₹4292.90
2026-06-08: ₹4239.30
2026-06-08: ₹4239.30
2026-06-09: ₹4260.50
2026-06-09: ₹4260.50
2026-06-10: ₹4092.60
2026-06-10: ₹4092.60
2026-06-11: ₹4013.10
2026-06-11: ₹4013.10
2026-06-12: ₹4067.00
2026-06-12: ₹4067.00
2026-06-15: ₹4074.00
2026-06-15: ₹4074.00
2026-06-16: ₹4123.00
2026-06-16: ₹4123.00
2026-06-17: ₹4089.90
2026-06-17: ₹4089.90
2026-06-18: ₹4109.80
2026-06-18: ₹4109.80
2026-06-19: ₹4081.50
2026-06-19: ₹4081.50
2026-06-22: ₹4108.50
2026-06-22: ₹4108.50
2026-06-23: ₹4072.00
2026-06-23: ₹4072.00
2026-06-24: ₹4025.00
2026-06-24: ₹4025.00
2026-06-25: ₹4020.00
2026-06-25: ₹4020.00
2026-06-29: ₹3976.80
2026-06-29: ₹3976.80
2026-06-30: ₹3828.00
2026-06-30: ₹3828.00
2026-07-01: ₹3582.00
2026-07-01: ₹3582.00
2026-07-02: ₹3660.00
2026-07-02: ₹3660.00
2026-07-03: ₹3680.00
2026-07-03: ₹3680.00
2026-07-06: ₹3660.00
2026-07-06: ₹3660.00
2026-07-07: ₹3708.00
2026-07-07: ₹3708.00
2026-07-08: ₹3622.90
2026-07-08: ₹3622.90
2026-07-09: ₹3624.00
2026-07-09: ₹3624.00
2026-07-10: ₹3700.00
2026-07-10: ₹3700.00
2026-07-13: ₹3835.00
2026-07-13: ₹3835.00
2026-07-14: ₹3710.00
2026-07-14: ₹3710.00
2026-07-15: ₹3534.90
2026-07-15: ₹3534.90
2026-07-16: ₹3540.00
2026-07-16: ₹3540.00
2026-07-17: ₹3500.90
2026-07-17: ₹3500.90
2026-07-20: ₹3529.00
2026-07-20: ₹3529.00
2026-07-21: ₹3457.00
2026-07-21: ₹3457.00
2026-07-22: ₹3409.00
2026-07-22: ₹3409.00
2026-07-23: ₹3380.00
2026-07-23: ₹3380.00
2026-07-24: ₹3537.00
2026-07-24: ₹3537.00
2026-07-27: ₹3555.00
2026-07-27: ₹3555.00
2026-07-28: ₹3577.10
2026-07-28: ₹3577.10
2026-07-29: ₹3674.90
2026-07-29: ₹3674.90
2026-07-30: ₹3646.00
2026-07-30: ₹3646.00
2026-07-31: ₹3674.00
2026-07-31: ₹3674.00
2026-08-03: ₹3756.10
2026-08-03: ₹3756.10
2026-08-04: ₹3737.90
2026-08-04: ₹3737.90
2026-08-05: ₹3749.80
2026-08-05: ₹3749.80
2026-08-06: ₹3725.00
2026-08-06: ₹3725.00
2026-08-07: ₹3780.00
2026-08-07: ₹3780.00
2026-08-10: ₹3808.00
2026-08-10: ₹3808.00
2026-08-11: ₹3800.00
2026-08-11: ₹3800.00
2026-08-12: ₹3722.00
2026-08-12: ₹3722.00
2026-08-13: ₹3778.00
2026-08-13: ₹3778.00
2026-08-14: ₹3770.00
2026-08-14: ₹3770.00
2026-08-17: ₹3765.00
2026-08-17: ₹3765.00
2026-08-18: ₹3664.00
2026-08-18: ₹3664.00
2026-08-19: ₹3648.70
2026-08-19: ₹3648.70
2026-08-20: ₹3670.00
2026-08-20: ₹3670.00
2026-08-21: ₹3698.00
2026-08-21: ₹3698.00
2026-08-24: ₹3685.00
2026-08-24: ₹3685.00
2026-08-25: ₹3645.50
2026-08-25: ₹3645.50
2026-08-26: ₹3636.00
2026-08-26: ₹3636.00
2026-08-27: ₹3633.00
2026-08-27: ₹3633.00
2026-08-28: ₹3682.00
2026-08-28: ₹3682.00
2026-08-31: ₹3596.00
2026-08-31: ₹3596.00
2026-09-01: ₹3610.00
2026-09-01: ₹3610.00
2026-09-02: ₹3604.00
2026-09-02: ₹3604.00
2026-09-03: ₹3595.00
2026-09-03: ₹3595.00
2026-09-04: ₹3556.20
2026-09-04: ₹3556.20
2026-09-07: ₹3497.80
2026-09-07: ₹3497.80
2026-09-08: ₹3491.90
2026-09-08: ₹3491.90
2026-09-09: ₹3385.00
2026-09-09: ₹3385.00
2026-09-10: ₹3410.00
2026-09-10: ₹3410.00
2026-09-11: ₹3386.00
2026-09-11: ₹3386.00
2026-09-15: ₹3434.00
2026-09-15: ₹3434.00
2026-09-16: ₹3373.00
2026-09-16: ₹3373.00
2026-09-17: ₹3381.80
2026-09-17: ₹3381.80
2026-09-18: ₹3266.70
2026-09-18: ₹3266.70
2026-09-21: ₹3287.00
2026-09-21: ₹3287.00
2026-09-22: ₹3220.00
2026-09-22: ₹3220.00
2026-09-23: ₹3212.00
2026-09-23: ₹3212.00
2026-09-24: ₹3180.00
2026-09-24: ₹3180.00
Share Price
₹3180.00
P/E
30.3x
ROCE
30.0%
Market Cap
₹19822 cr
Revenue (TTM)
₹3886 cr
P/S
5.1x
P/B
6.5x
ROE
21.5%
Operating Margin
21.0%
Debt / Equity
0.1x
Promoter Holding
43.9%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.3x₹3886 cr21.5%30.0%0.1x
2026-0835.6x₹3757 cr20.7%30.0%0.1x
2026-0736.4x₹3757 cr20.7%30.0%0.1x
2026-0637.9x₹3757 cr20.7%30.0%0.1x
2026-0546.1x₹3671 cr20.3%36.0%0.1x
2026-0444.3x₹3671 cr20.3%36.0%0.1x
2026-0342.7x₹3671 cr20.3%36.0%0.1x
2026-0241.8x₹3657 cr23.4%36.0%0.1x
2026-0149.5x₹3657 cr23.4%36.0%0.1x
2025-1248.4x₹3657 cr23.4%36.0%0.1x
2025-1143.1x₹3694 cr26.0%36.0%0.1x
2025-1045.6x₹3694 cr26.0%36.0%0.1x
2025-0943.7x₹3694 cr26.0%36.0%0.1x
2025-0841.6x₹3728 cr27.4%36.0%0.1x
2025-0748.3x₹3728 cr27.4%36.0%0.1x
2025-0650.0x₹3728 cr27.4%36.0%0.1x
2025-0549.5x₹3726 cr32.3%43.0%0.1x
2025-0444.2x₹3726 cr32.3%43.0%0.1x
2025-0340.0x₹3726 cr32.3%43.0%0.1x
2025-0241.3x₹3701 cr32.6%43.0%0.1x
2025-0148.4x₹3701 cr32.6%43.0%0.1x
2024-1251.7x₹3701 cr32.6%43.0%0.1x
2024-1152.7x₹3628 cr31.4%43.0%0.1x
2024-1055.5x₹3628 cr31.4%43.0%0.1x
2024-0961.2x₹3628 cr31.4%43.0%0.1x
2024-0862.6x₹3552 cr31.6%43.0%0.1x
2024-0754.9x₹3552 cr31.6%43.0%0.1x
2024-0655.0x₹3552 cr31.6%43.0%0.1x
2024-0557.1x₹3145 cr36.2%48.0%0.1x
2024-0458.1x₹3145 cr36.2%48.0%0.1x
2024-0363.9x₹3145 cr36.2%48.0%0.1x
2024-0265.3x₹3145 cr36.2%48.0%0.1x
2024-0162.7x₹3145 cr36.2%48.0%0.1x
2023-1272.0x₹3145 cr36.2%48.0%0.1x
2023-1168.1x₹3145 cr36.2%48.0%0.1x
2023-1063.1x₹3145 cr36.2%48.0%0.1x
2023-0959.5x₹3145 cr36.2%48.0%0.1x
2023-0859.5x₹3145 cr36.2%48.0%0.1x
2023-0759.0x₹3145 cr36.2%48.0%0.1x
2023-0662.5x₹3145 cr36.2%48.0%0.1x
2023-0584.2x₹2471 cr34.4%48.0%0.1x
2023-0475.1x₹2471 cr34.4%48.0%0.1x
2023-0367.6x₹2471 cr34.4%48.0%0.1x
2023-0269.1x₹2471 cr34.4%48.0%0.1x
2023-0175.1x₹2471 cr34.4%48.0%0.1x
2022-1271.3x₹2471 cr34.4%48.0%0.1x
2022-1179.3x₹2471 cr34.4%48.0%0.1x
2022-1079.6x₹2471 cr34.4%48.0%0.1x
2022-0997.3x₹2471 cr34.4%48.0%0.1x
2022-08102.1x₹2471 cr34.4%48.0%0.1x
2022-0798.2x₹2471 cr34.4%48.0%0.1x
2022-0691.8x₹2471 cr34.4%48.0%0.1x
2022-05148.0x₹1826 cr27.2%40.0%0.1x
2022-04130.9x₹1826 cr27.2%40.0%0.1x
2022-03149.7x₹1826 cr27.2%40.0%0.1x
2022-02108.8x₹1826 cr27.2%40.0%0.1x
2022-01128.6x₹1826 cr27.2%40.0%0.1x
2021-1299.5x₹1826 cr27.2%40.0%0.1x
2021-1197.0x₹1826 cr27.2%40.0%0.1x
2021-1099.3x₹1826 cr27.2%40.0%0.1x
2021-0994.6x₹1826 cr27.2%40.0%0.1x
2021-0881.2x₹1826 cr27.2%40.0%0.1x
2021-0771.6x₹1826 cr27.2%40.0%0.1x
2021-0673.6x₹1826 cr27.2%40.0%0.1x
2021-0588.5x₹1610 cr23.5%35.0%0.1x
2021-0484.8x₹1610 cr23.5%35.0%0.1x
2021-0365.3x₹1610 cr23.5%35.0%0.1x
2021-0265.1x₹1610 cr23.5%35.0%0.1x
2021-0165.4x₹1610 cr23.5%35.0%0.1x
2020-1244.8x₹1610 cr23.5%35.0%0.1x
2020-1138.9x₹1610 cr23.5%35.0%0.1x
2020-1037.3x₹1610 cr23.5%35.0%0.1x
2020-0931.4x₹1610 cr23.5%35.0%0.1x
2020-0825.8x₹1610 cr23.5%35.0%0.1x
2020-0722.9x₹1610 cr23.5%35.0%0.1x
2020-0621.8x₹1610 cr23.5%35.0%0.1x
2020-0516.4x₹1597 cr30.8%51.0%0.0x
2020-0417.2x₹1597 cr30.8%51.0%0.0x
2020-0313.5x₹1597 cr30.8%51.0%0.0x
2020-0218.9x₹1597 cr30.8%51.0%0.0x
2020-0120.4x₹1597 cr30.8%51.0%0.0x
2019-1217.7x₹1597 cr30.8%51.0%0.0x
2019-1117.3x₹1597 cr30.8%51.0%0.0x
2019-1017.6x₹1597 cr30.8%51.0%0.0x
2019-0914.6x₹1597 cr30.8%51.0%0.0x
2019-0813.6x₹1597 cr30.8%51.0%0.0x
2019-0713.7x₹1597 cr30.8%51.0%0.0x
2019-0619.0x₹1597 cr30.8%51.0%0.0x
2019-0522.6x₹1386 cr32.5%57.0%0.0x
2019-0424.2x₹1386 cr32.5%57.0%0.0x
2019-0325.0x₹1386 cr32.5%57.0%0.0x
2019-0223.0x₹1386 cr32.5%57.0%0.0x
2019-0122.7x₹1386 cr32.5%57.0%0.0x