COLGATE-PALMOLIVE (INDIA) LTD (COLPAL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹1127.85₹2020.98₹2914.12₹3807.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1282.95
2019-01: ₹1282.95
2019-02: ₹1248.90
2019-02: ₹1248.90
2019-03: ₹1258.90
2019-03: ₹1258.90
2019-04: ₹1209.00
2019-04: ₹1209.00
2019-05: ₹1152.60
2019-05: ₹1152.60
2019-06: ₹1127.85
2019-06: ₹1127.85
2019-07: ₹1187.30
2019-07: ₹1187.30
2019-08: ₹1275.30
2019-08: ₹1275.30
2019-09: ₹1507.90
2019-09: ₹1507.90
2019-10: ₹1557.45
2019-10: ₹1557.45
2019-11: ₹1473.30
2019-11: ₹1473.30
2019-12: ₹1457.00
2019-12: ₹1457.00
2020-01: ₹1329.75
2020-01: ₹1329.75
2020-02: ₹1285.35
2020-02: ₹1285.35
2020-03: ₹1253.00
2020-03: ₹1253.00
2020-04: ₹1465.00
2020-04: ₹1465.00
2020-05: ₹1386.15
2020-05: ₹1386.15
2020-06: ₹1402.00
2020-06: ₹1402.00
2020-07: ₹1422.95
2020-07: ₹1422.95
2020-08: ₹1364.00
2020-08: ₹1364.00
2020-09: ₹1433.25
2020-09: ₹1433.25
2020-10: ₹1522.00
2020-10: ₹1522.00
2020-11: ₹1490.15
2020-11: ₹1490.15
2020-12: ₹1563.70
2020-12: ₹1563.70
2021-01: ₹1603.00
2021-01: ₹1603.00
2021-02: ₹1570.80
2021-02: ₹1570.80
2021-03: ₹1558.65
2021-03: ₹1558.65
2021-04: ₹1478.35
2021-04: ₹1478.35
2021-05: ₹1722.35
2021-05: ₹1722.35
2021-06: ₹1686.30
2021-06: ₹1686.30
2021-07: ₹1703.00
2021-07: ₹1703.00
2021-08: ₹1686.75
2021-08: ₹1686.75
2021-09: ₹1674.90
2021-09: ₹1674.90
2021-10: ₹1539.00
2021-10: ₹1539.00
2021-11: ₹1431.70
2021-11: ₹1431.70
2021-12: ₹1481.70
2021-12: ₹1481.70
2022-01: ₹1423.15
2022-01: ₹1423.15
2022-02: ₹1439.00
2022-02: ₹1439.00
2022-03: ₹1542.05
2022-03: ₹1542.05
2022-04: ₹1659.05
2022-04: ₹1659.05
2022-05: ₹1628.00
2022-05: ₹1628.00
2022-06: ₹1484.60
2022-06: ₹1484.60
2022-07: ₹1586.95
2022-07: ₹1586.95
2022-08: ₹1673.00
2022-08: ₹1673.00
2022-09: ₹1627.20
2022-09: ₹1627.20
2022-10: ₹1631.00
2022-10: ₹1631.00
2022-11: ₹1631.05
2022-11: ₹1631.05
2022-12: ₹1539.20
2022-12: ₹1539.20
2023-01: ₹1458.00
2023-01: ₹1458.00
2023-02: ₹1478.00
2023-02: ₹1478.00
2023-03: ₹1508.95
2023-03: ₹1508.95
2023-04: ₹1590.00
2023-04: ₹1590.00
2023-05: ₹1624.00
2023-05: ₹1624.00
2023-06: ₹1694.00
2023-06: ₹1694.00
2023-07: ₹2015.00
2023-07: ₹2015.00
2023-08: ₹1936.35
2023-08: ₹1936.35
2023-09: ₹2001.00
2023-09: ₹2001.00
2023-10: ₹2113.00
2023-10: ₹2113.00
2023-11: ₹2185.00
2023-11: ₹2185.00
2023-12: ₹2526.65
2023-12: ₹2526.65
2024-01: ₹2575.00
2024-01: ₹2575.00
2024-02: ₹2531.85
2024-02: ₹2531.85
2024-03: ₹2732.90
2024-03: ₹2732.90
2024-04: ₹2819.15
2024-04: ₹2819.15
2024-05: ₹2645.00
2024-05: ₹2645.00
2024-06: ₹2835.00
2024-06: ₹2835.00
2024-07: ₹3407.50
2024-07: ₹3407.50
2024-08: ₹3638.85
2024-08: ₹3638.85
2024-09: ₹3807.25
2024-09: ₹3807.25
2024-10: ₹3070.00
2024-10: ₹3070.00
2024-11: ₹2885.00
2024-11: ₹2885.00
2024-12: ₹2683.00
2024-12: ₹2683.00
2025-01: ₹2821.50
2025-01: ₹2821.50
2025-02: ₹2473.00
2025-02: ₹2473.00
2025-03: ₹2399.00
2025-03: ₹2399.00
2025-04: ₹2577.30
2025-04: ₹2577.30
2025-05: ₹2455.00
2025-05: ₹2455.00
2025-06: ₹2409.50
2025-06: ₹2409.50
2025-07: ₹2243.00
2025-07: ₹2243.00
2025-08: ₹2328.60
2025-08: ₹2328.60
2025-09: ₹2230.00
2025-09: ₹2230.00
2025-10: ₹2250.00
2025-10: ₹2250.00
2025-11: ₹2167.00
2025-11: ₹2167.00
2025-12: ₹2077.10
2025-12: ₹2077.10
2026-01: ₹2112.00
2026-01: ₹2112.00
2026-02: ₹2251.00
2026-02: ₹2251.00
2026-03: ₹1794.00
2026-03: ₹1794.00
2026-04: ₹2110.00
2026-04: ₹2110.00
2026-05: ₹2064.00
2026-05: ₹2064.00
2026-06: ₹2000.50
2026-06: ₹2000.50
2026-07: ₹2073.00
2026-07: ₹2073.00
2026-08: ₹1842.10
2026-08: ₹1842.10
2026-09: ₹1855.00
2026-09: ₹1855.00

Last 90 trading days

₹1797.00₹1928.33₹2059.67₹2191.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2190.00
2026-05-19: ₹2190.00
2026-05-20: ₹2191.00
2026-05-20: ₹2191.00
2026-05-21: ₹2166.00
2026-05-21: ₹2166.00
2026-05-22: ₹2158.90
2026-05-22: ₹2158.90
2026-05-25: ₹2100.00
2026-05-25: ₹2100.00
2026-05-26: ₹2086.00
2026-05-26: ₹2086.00
2026-05-27: ₹2091.10
2026-05-27: ₹2091.10
2026-05-29: ₹2064.00
2026-05-29: ₹2064.00
2026-06-01: ₹1991.90
2026-06-01: ₹1991.90
2026-06-02: ₹1995.30
2026-06-02: ₹1995.30
2026-06-03: ₹2018.00
2026-06-03: ₹2018.00
2026-06-04: ₹2004.60
2026-06-04: ₹2004.60
2026-06-05: ₹2001.60
2026-06-05: ₹2001.60
2026-06-08: ₹2003.20
2026-06-08: ₹2003.20
2026-06-09: ₹2021.90
2026-06-09: ₹2021.90
2026-06-10: ₹2058.20
2026-06-10: ₹2058.20
2026-06-11: ₹2034.20
2026-06-11: ₹2034.20
2026-06-12: ₹2081.00
2026-06-12: ₹2081.00
2026-06-15: ₹2052.00
2026-06-15: ₹2052.00
2026-06-16: ₹2097.80
2026-06-16: ₹2097.80
2026-06-17: ₹2030.00
2026-06-17: ₹2030.00
2026-06-18: ₹2022.80
2026-06-18: ₹2022.80
2026-06-19: ₹2002.00
2026-06-19: ₹2002.00
2026-06-22: ₹1981.90
2026-06-22: ₹1981.90
2026-06-23: ₹1982.10
2026-06-23: ₹1982.10
2026-06-24: ₹1964.00
2026-06-24: ₹1964.00
2026-06-25: ₹1990.10
2026-06-25: ₹1990.10
2026-06-29: ₹1995.90
2026-06-29: ₹1995.90
2026-06-30: ₹2000.50
2026-06-30: ₹2000.50
2026-07-01: ₹2072.00
2026-07-01: ₹2072.00
2026-07-02: ₹2058.00
2026-07-02: ₹2058.00
2026-07-03: ₹2042.30
2026-07-03: ₹2042.30
2026-07-06: ₹2082.90
2026-07-06: ₹2082.90
2026-07-07: ₹2076.60
2026-07-07: ₹2076.60
2026-07-08: ₹2028.90
2026-07-08: ₹2028.90
2026-07-09: ₹2063.90
2026-07-09: ₹2063.90
2026-07-10: ₹2051.00
2026-07-10: ₹2051.00
2026-07-13: ₹2026.00
2026-07-13: ₹2026.00
2026-07-14: ₹2008.70
2026-07-14: ₹2008.70
2026-07-15: ₹2010.10
2026-07-15: ₹2010.10
2026-07-16: ₹1998.00
2026-07-16: ₹1998.00
2026-07-17: ₹2045.00
2026-07-17: ₹2045.00
2026-07-20: ₹2117.00
2026-07-20: ₹2117.00
2026-07-21: ₹2086.70
2026-07-21: ₹2086.70
2026-07-22: ₹2111.80
2026-07-22: ₹2111.80
2026-07-23: ₹2095.00
2026-07-23: ₹2095.00
2026-07-24: ₹2090.00
2026-07-24: ₹2090.00
2026-07-27: ₹2135.20
2026-07-27: ₹2135.20
2026-07-28: ₹2143.00
2026-07-28: ₹2143.00
2026-07-29: ₹2171.00
2026-07-29: ₹2171.00
2026-07-30: ₹2085.00
2026-07-30: ₹2085.00
2026-07-31: ₹2073.00
2026-07-31: ₹2073.00
2026-08-03: ₹2059.00
2026-08-03: ₹2059.00
2026-08-04: ₹2020.00
2026-08-04: ₹2020.00
2026-08-05: ₹2031.10
2026-08-05: ₹2031.10
2026-08-06: ₹2027.10
2026-08-06: ₹2027.10
2026-08-07: ₹2026.80
2026-08-07: ₹2026.80
2026-08-10: ₹2010.10
2026-08-10: ₹2010.10
2026-08-11: ₹2003.70
2026-08-11: ₹2003.70
2026-08-12: ₹1999.70
2026-08-12: ₹1999.70
2026-08-13: ₹1990.00
2026-08-13: ₹1990.00
2026-08-14: ₹1979.20
2026-08-14: ₹1979.20
2026-08-17: ₹1969.00
2026-08-17: ₹1969.00
2026-08-18: ₹1903.00
2026-08-18: ₹1903.00
2026-08-19: ₹1870.00
2026-08-19: ₹1870.00
2026-08-20: ₹1900.80
2026-08-20: ₹1900.80
2026-08-21: ₹1890.00
2026-08-21: ₹1890.00
2026-08-24: ₹1879.30
2026-08-24: ₹1879.30
2026-08-25: ₹1869.50
2026-08-25: ₹1869.50
2026-08-26: ₹1871.00
2026-08-26: ₹1871.00
2026-08-27: ₹1846.60
2026-08-27: ₹1846.60
2026-08-28: ₹1829.00
2026-08-28: ₹1829.00
2026-08-31: ₹1842.10
2026-08-31: ₹1842.10
2026-09-01: ₹1846.10
2026-09-01: ₹1846.10
2026-09-02: ₹1862.00
2026-09-02: ₹1862.00
2026-09-03: ₹1863.00
2026-09-03: ₹1863.00
2026-09-04: ₹1836.60
2026-09-04: ₹1836.60
2026-09-07: ₹1808.10
2026-09-07: ₹1808.10
2026-09-08: ₹1819.60
2026-09-08: ₹1819.60
2026-09-09: ₹1800.00
2026-09-09: ₹1800.00
2026-09-10: ₹1800.80
2026-09-10: ₹1800.80
2026-09-11: ₹1797.00
2026-09-11: ₹1797.00
2026-09-15: ₹1830.00
2026-09-15: ₹1830.00
2026-09-16: ₹1860.00
2026-09-16: ₹1860.00
2026-09-17: ₹1840.30
2026-09-17: ₹1840.30
2026-09-18: ₹1917.80
2026-09-18: ₹1917.80
2026-09-21: ₹1892.00
2026-09-21: ₹1892.00
2026-09-22: ₹1869.00
2026-09-22: ₹1869.00
2026-09-23: ₹1886.70
2026-09-23: ₹1886.70
2026-09-24: ₹1855.00
2026-09-24: ₹1855.00
Share Price
₹1855.00
P/E
37.4x
ROCE
108.0%
Market Cap
₹50465 cr
Revenue (TTM)
₹6204 cr
P/S
8.1x
P/B
31.9x
ROE
85.1%
Operating Margin
30.0%
Debt / Equity
0.0x
Promoter Holding
51.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.4x₹6204 cr85.1%108.0%0.0x
2026-0837.8x₹6035 cr83.7%108.0%0.0x
2026-0742.5x₹6035 cr83.7%108.0%0.0x
2026-0641.1x₹6035 cr83.7%108.0%0.0x
2026-0542.3x₹5903 cr79.8%105.0%0.0x
2026-0443.2x₹5903 cr79.8%105.0%0.0x
2026-0336.8x₹5903 cr79.8%105.0%0.0x
2026-0246.2x₹5879 cr79.7%105.0%0.0x
2026-0143.3x₹5879 cr79.7%105.0%0.0x
2025-1242.6x₹5879 cr79.7%105.0%0.0x
2025-1142.3x₹5978 cr83.8%105.0%0.0x
2025-1043.9x₹5978 cr83.8%105.0%0.0x
2025-0943.5x₹5978 cr83.8%105.0%0.0x
2025-0844.1x₹6041 cr86.4%105.0%0.0x
2025-0742.5x₹6041 cr86.4%105.0%0.0x
2025-0645.6x₹6041 cr86.4%105.0%0.0x
2025-0545.7x₹6068 cr78.0%97.0%0.0x
2025-0448.0x₹6068 cr78.0%97.0%0.0x
2025-0344.6x₹6068 cr78.0%97.0%0.0x
2025-0245.8x₹6002 cr78.4%97.0%0.0x
2025-0152.3x₹6002 cr78.4%97.0%0.0x
2024-1249.7x₹6002 cr78.4%97.0%0.0x
2024-1155.5x₹5854 cr75.5%97.0%0.0x
2024-1059.1x₹5854 cr75.5%97.0%0.0x
2024-0973.2x₹5854 cr75.5%97.0%0.0x
2024-0874.8x₹5681 cr70.7%97.0%0.0x
2024-0770.0x₹5681 cr70.7%97.0%0.0x
2024-0658.3x₹5681 cr70.7%97.0%0.0x
2024-0568.7x₹5226 cr61.0%79.0%0.0x
2024-0473.2x₹5226 cr61.0%79.0%0.0x
2024-0371.0x₹5226 cr61.0%79.0%0.0x
2024-0265.8x₹5226 cr61.0%79.0%0.0x
2024-0166.9x₹5226 cr61.0%79.0%0.0x
2023-1265.6x₹5226 cr61.0%79.0%0.0x
2023-1156.8x₹5226 cr61.0%79.0%0.0x
2023-1054.9x₹5226 cr61.0%79.0%0.0x
2023-0952.0x₹5226 cr61.0%79.0%0.0x
2023-0850.3x₹5226 cr61.0%79.0%0.0x
2023-0752.3x₹5226 cr61.0%79.0%0.0x
2023-0644.0x₹5226 cr61.0%79.0%0.0x
2023-0541.0x₹5100 cr62.2%92.0%0.0x
2023-0440.1x₹5100 cr62.2%92.0%0.0x
2023-0338.1x₹5100 cr62.2%92.0%0.0x
2023-0237.3x₹5100 cr62.2%92.0%0.0x
2023-0136.8x₹5100 cr62.2%92.0%0.0x
2022-1238.8x₹5100 cr62.2%92.0%0.0x
2022-1141.1x₹5100 cr62.2%92.0%0.0x
2022-1041.1x₹5100 cr62.2%92.0%0.0x
2022-0941.0x₹5100 cr62.2%92.0%0.0x
2022-0842.2x₹5100 cr62.2%92.0%0.0x
2022-0740.0x₹5100 cr62.2%92.0%0.0x
2022-0637.4x₹5100 cr62.2%92.0%0.0x
2022-0542.8x₹4841 cr88.8%92.0%0.1x
2022-0443.6x₹4841 cr88.8%92.0%0.1x
2022-0340.5x₹4841 cr88.8%92.0%0.1x
2022-0237.8x₹4841 cr88.8%92.0%0.1x
2022-0137.4x₹4841 cr88.8%92.0%0.1x
2021-1238.9x₹4841 cr88.8%92.0%0.1x
2021-1137.6x₹4841 cr88.8%92.0%0.1x
2021-1040.4x₹4841 cr88.8%92.0%0.1x
2021-0944.0x₹4841 cr88.8%92.0%0.1x
2021-0844.3x₹4841 cr88.8%92.0%0.1x
2021-0744.7x₹4841 cr88.8%92.0%0.1x
2021-0644.3x₹4841 cr88.8%92.0%0.1x
2021-0557.4x₹4525 cr51.2%65.0%0.1x
2021-0449.2x₹4525 cr51.2%65.0%0.1x
2021-0351.9x₹4525 cr51.2%65.0%0.1x
2021-0252.3x₹4525 cr51.2%65.0%0.1x
2021-0153.4x₹4525 cr51.2%65.0%0.1x
2020-1252.1x₹4525 cr51.2%65.0%0.1x
2020-1149.6x₹4525 cr51.2%65.0%0.1x
2020-1050.7x₹4525 cr51.2%65.0%0.1x
2020-0947.7x₹4525 cr51.2%65.0%0.1x
2020-0845.4x₹4525 cr51.2%65.0%0.1x
2020-0747.4x₹4525 cr51.2%65.0%0.1x
2020-0646.7x₹4525 cr51.2%65.0%0.1x
2020-0548.6x₹4462 cr53.6%73.0%0.1x
2020-0451.4x₹4462 cr53.6%73.0%0.1x
2020-0343.9x₹4462 cr53.6%73.0%0.1x
2020-0245.1x₹4462 cr53.6%73.0%0.1x
2020-0146.6x₹4462 cr53.6%73.0%0.1x
2019-1251.1x₹4462 cr53.6%73.0%0.1x
2019-1151.7x₹4462 cr53.6%73.0%0.1x
2019-1054.6x₹4462 cr53.6%73.0%0.1x
2019-0952.9x₹4462 cr53.6%73.0%0.1x
2019-0844.7x₹4462 cr53.6%73.0%0.1x
2019-0741.6x₹4462 cr53.6%73.0%0.1x
2019-0639.5x₹4462 cr53.6%73.0%0.1x
2019-0546.6x₹4188 cr44.2%71.0%0.0x
2019-0448.8x₹4188 cr44.2%71.0%0.0x
2019-0350.8x₹4188 cr44.2%71.0%0.0x
2019-0250.4x₹4188 cr44.2%71.0%0.0x
2019-0151.8x₹4188 cr44.2%71.0%0.0x