PFIZER LTD (PFIZER)

Health Technology

Open in the live observatory →

Price trend

₹2948.00₹3991.67₹5035.33₹6079.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3031.00
2019-01: ₹3031.00
 2019-02: ₹3252.85
2019-02: ₹3252.85
 2019-03: ₹3275.05
2019-03: ₹3275.05
 2019-04: ₹3156.65
2019-04: ₹3156.65
 2019-05: ₹3170.00
2019-05: ₹3170.00
 2019-06: ₹3341.30
2019-06: ₹3341.30
 2019-07: ₹3009.95
2019-07: ₹3009.95
 2019-08: ₹2948.00
2019-08: ₹2948.00
 2019-09: ₹3352.15
2019-09: ₹3352.15
 2019-10: ₹4070.10
2019-10: ₹4070.10
 2019-11: ₹4146.50
2019-11: ₹4146.50
 2019-12: ₹4210.00
2019-12: ₹4210.00
 2020-01: ₹4143.00
2020-01: ₹4143.00
 2020-02: ₹4225.00
2020-02: ₹4225.00
 2020-03: ₹4040.00
2020-03: ₹4040.00
 2020-04: ₹4920.00
2020-04: ₹4920.00
 2020-05: ₹4002.25
2020-05: ₹4002.25
 2020-06: ₹3963.00
2020-06: ₹3963.00
 2020-07: ₹4270.00
2020-07: ₹4270.00
 2020-08: ₹4603.00
2020-08: ₹4603.00
 2020-09: ₹4903.00
2020-09: ₹4903.00
 2020-10: ₹4990.00
2020-10: ₹4990.00
 2020-11: ₹5105.00
2020-11: ₹5105.00
 2020-12: ₹5107.00
2020-12: ₹5107.00
 2021-01: ₹4623.95
2021-01: ₹4623.95
 2021-02: ₹4562.20
2021-02: ₹4562.20
 2021-03: ₹4510.05
2021-03: ₹4510.05
 2021-04: ₹5279.00
2021-04: ₹5279.00
 2021-05: ₹5132.00
2021-05: ₹5132.00
 2021-06: ₹5668.00
2021-06: ₹5668.00
 2021-07: ₹5882.15
2021-07: ₹5882.15
 2021-08: ₹5708.10
2021-08: ₹5708.10
 2021-09: ₹5580.00
2021-09: ₹5580.00
 2021-10: ₹5040.00
2021-10: ₹5040.00
 2021-11: ₹5200.00
2021-11: ₹5200.00
 2021-12: ₹5054.10
2021-12: ₹5054.10
 2022-01: ₹4527.00
2022-01: ₹4527.00
 2022-02: ₹4401.40
2022-02: ₹4401.40
 2022-03: ₹4366.00
2022-03: ₹4366.00
 2022-04: ₹4395.00
2022-04: ₹4395.00
 2022-05: ₹4306.00
2022-05: ₹4306.00
 2022-06: ₹4075.00
2022-06: ₹4075.00
 2022-07: ₹4178.00
2022-07: ₹4178.00
 2022-08: ₹4187.00
2022-08: ₹4187.00
 2022-09: ₹4273.65
2022-09: ₹4273.65
 2022-10: ₹4383.35
2022-10: ₹4383.35
 2022-11: ₹4600.00
2022-11: ₹4600.00
 2022-12: ₹4421.00
2022-12: ₹4421.00
 2023-01: ₹3868.90
2023-01: ₹3868.90
 2023-02: ₹3782.00
2023-02: ₹3782.00
 2023-03: ₹3469.00
2023-03: ₹3469.00
 2023-04: ₹3759.00
2023-04: ₹3759.00
 2023-05: ₹3800.00
2023-05: ₹3800.00
 2023-06: ₹3782.00
2023-06: ₹3782.00
 2023-07: ₹4010.50
2023-07: ₹4010.50
 2023-08: ₹3823.00
2023-08: ₹3823.00
 2023-09: ₹3851.35
2023-09: ₹3851.35
 2023-10: ₹3936.00
2023-10: ₹3936.00
 2023-11: ₹4085.00
2023-11: ₹4085.00
 2023-12: ₹4270.05
2023-12: ₹4270.05
 2024-01: ₹4300.00
2024-01: ₹4300.00
 2024-02: ₹4568.00
2024-02: ₹4568.00
 2024-03: ₹4196.00
2024-03: ₹4196.00
 2024-04: ₹4265.00
2024-04: ₹4265.00
 2024-05: ₹4587.00
2024-05: ₹4587.00
 2024-06: ₹4560.00
2024-06: ₹4560.00
 2024-07: ₹5649.90
2024-07: ₹5649.90
 2024-08: ₹6079.00
2024-08: ₹6079.00
 2024-09: ₹5720.20
2024-09: ₹5720.20
 2024-10: ₹5103.95
2024-10: ₹5103.95
 2024-11: ₹5304.00
2024-11: ₹5304.00
 2024-12: ₹5264.00
2024-12: ₹5264.00
 2025-01: ₹4526.70
2025-01: ₹4526.70
 2025-02: ₹4082.00
2025-02: ₹4082.00
 2025-03: ₹3993.95
2025-03: ₹3993.95
 2025-04: ₹4280.00
2025-04: ₹4280.00
 2025-05: ₹5590.00
2025-05: ₹5590.00
 2025-06: ₹5676.00
2025-06: ₹5676.00
 2025-07: ₹5210.00
2025-07: ₹5210.00
 2025-08: ₹5151.00
2025-08: ₹5151.00
 2025-09: ₹5031.50
2025-09: ₹5031.50
 2025-10: ₹5210.00
2025-10: ₹5210.00
 2025-11: ₹4961.00
2025-11: ₹4961.00
 2025-12: ₹4969.00
2025-12: ₹4969.00
 2026-01: ₹4549.90
2026-01: ₹4549.90
 2026-02: ₹5055.00
2026-02: ₹5055.00
 2026-03: ₹4730.00
2026-03: ₹4730.00
 2026-04: ₹4711.80
2026-04: ₹4711.80
 2026-05: ₹4604.60
2026-05: ₹4604.60
 2026-06: ₹4450.00
2026-06: ₹4450.00
 2026-07: ₹4826.80
2026-07: ₹4826.80
 2026-08: ₹4682.20
2026-08: ₹4682.20
 2026-09: ₹4054.50
2026-09: ₹4054.50

Last 90 trading days

₹3998.90₹4335.93₹4672.97₹5010.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4780.00
2026-05-19: ₹4780.00
 2026-05-20: ₹4680.00
2026-05-20: ₹4680.00
 2026-05-21: ₹4650.00
2026-05-21: ₹4650.00
 2026-05-22: ₹4659.30
2026-05-22: ₹4659.30
 2026-05-25: ₹4658.30
2026-05-25: ₹4658.30
 2026-05-26: ₹4640.00
2026-05-26: ₹4640.00
 2026-05-27: ₹4619.90
2026-05-27: ₹4619.90
 2026-05-29: ₹4604.60
2026-05-29: ₹4604.60
 2026-06-01: ₹4535.00
2026-06-01: ₹4535.00
 2026-06-02: ₹4519.10
2026-06-02: ₹4519.10
 2026-06-03: ₹4472.00
2026-06-03: ₹4472.00
 2026-06-04: ₹4425.00
2026-06-04: ₹4425.00
 2026-06-05: ₹4460.00
2026-06-05: ₹4460.00
 2026-06-08: ₹4501.00
2026-06-08: ₹4501.00
 2026-06-09: ₹4576.00
2026-06-09: ₹4576.00
 2026-06-10: ₹4528.10
2026-06-10: ₹4528.10
 2026-06-11: ₹4520.00
2026-06-11: ₹4520.00
 2026-06-12: ₹4512.00
2026-06-12: ₹4512.00
 2026-06-15: ₹4520.00
2026-06-15: ₹4520.00
 2026-06-16: ₹4505.00
2026-06-16: ₹4505.00
 2026-06-17: ₹4500.00
2026-06-17: ₹4500.00
 2026-06-18: ₹4528.00
2026-06-18: ₹4528.00
 2026-06-19: ₹4524.00
2026-06-19: ₹4524.00
 2026-06-22: ₹4466.00
2026-06-22: ₹4466.00
 2026-06-23: ₹4500.00
2026-06-23: ₹4500.00
 2026-06-24: ₹4500.00
2026-06-24: ₹4500.00
 2026-06-25: ₹4460.00
2026-06-25: ₹4460.00
 2026-06-29: ₹4408.00
2026-06-29: ₹4408.00
 2026-06-30: ₹4450.00
2026-06-30: ₹4450.00
 2026-07-01: ₹4475.00
2026-07-01: ₹4475.00
 2026-07-02: ₹4440.00
2026-07-02: ₹4440.00
 2026-07-03: ₹4575.00
2026-07-03: ₹4575.00
 2026-07-06: ₹4576.00
2026-07-06: ₹4576.00
 2026-07-07: ₹4564.90
2026-07-07: ₹4564.90
 2026-07-08: ₹4552.00
2026-07-08: ₹4552.00
 2026-07-09: ₹4595.60
2026-07-09: ₹4595.60
 2026-07-10: ₹4720.00
2026-07-10: ₹4720.00
 2026-07-13: ₹4739.20
2026-07-13: ₹4739.20
 2026-07-14: ₹4675.00
2026-07-14: ₹4675.00
 2026-07-15: ₹4710.00
2026-07-15: ₹4710.00
 2026-07-16: ₹4700.10
2026-07-16: ₹4700.10
 2026-07-17: ₹4575.70
2026-07-17: ₹4575.70
 2026-07-20: ₹4574.00
2026-07-20: ₹4574.00
 2026-07-21: ₹4592.00
2026-07-21: ₹4592.00
 2026-07-22: ₹4649.00
2026-07-22: ₹4649.00
 2026-07-23: ₹4650.00
2026-07-23: ₹4650.00
 2026-07-24: ₹4620.00
2026-07-24: ₹4620.00
 2026-07-27: ₹4710.00
2026-07-27: ₹4710.00
 2026-07-28: ₹4725.00
2026-07-28: ₹4725.00
 2026-07-29: ₹4759.00
2026-07-29: ₹4759.00
 2026-07-30: ₹4800.00
2026-07-30: ₹4800.00
 2026-07-31: ₹4826.80
2026-07-31: ₹4826.80
 2026-08-03: ₹4901.00
2026-08-03: ₹4901.00
 2026-08-04: ₹4850.00
2026-08-04: ₹4850.00
 2026-08-05: ₹4917.30
2026-08-05: ₹4917.30
 2026-08-06: ₹4903.00
2026-08-06: ₹4903.00
 2026-08-07: ₹4850.00
2026-08-07: ₹4850.00
 2026-08-10: ₹4852.00
2026-08-10: ₹4852.00
 2026-08-11: ₹4881.50
2026-08-11: ₹4881.50
 2026-08-12: ₹5010.00
2026-08-12: ₹5010.00
 2026-08-13: ₹4998.00
2026-08-13: ₹4998.00
 2026-08-14: ₹4864.00
2026-08-14: ₹4864.00
 2026-08-17: ₹4839.00
2026-08-17: ₹4839.00
 2026-08-18: ₹4824.80
2026-08-18: ₹4824.80
 2026-08-19: ₹4920.80
2026-08-19: ₹4920.80
 2026-08-20: ₹4921.20
2026-08-20: ₹4921.20
 2026-08-21: ₹4970.00
2026-08-21: ₹4970.00
 2026-08-24: ₹4886.00
2026-08-24: ₹4886.00
 2026-08-25: ₹4750.50
2026-08-25: ₹4750.50
 2026-08-26: ₹4813.90
2026-08-26: ₹4813.90
 2026-08-27: ₹4745.00
2026-08-27: ₹4745.00
 2026-08-28: ₹4715.00
2026-08-28: ₹4715.00
 2026-08-31: ₹4682.20
2026-08-31: ₹4682.20
 2026-09-01: ₹4660.80
2026-09-01: ₹4660.80
 2026-09-02: ₹4650.00
2026-09-02: ₹4650.00
 2026-09-03: ₹4642.00
2026-09-03: ₹4642.00
 2026-09-04: ₹4600.00
2026-09-04: ₹4600.00
 2026-09-07: ₹4601.00
2026-09-07: ₹4601.00
 2026-09-08: ₹4305.00
2026-09-08: ₹4305.00
 2026-09-09: ₹4173.50
2026-09-09: ₹4173.50
 2026-09-10: ₹4092.00
2026-09-10: ₹4092.00
 2026-09-11: ₹4060.00
2026-09-11: ₹4060.00
 2026-09-15: ₹4050.00
2026-09-15: ₹4050.00
 2026-09-16: ₹4014.40
2026-09-16: ₹4014.40
 2026-09-17: ₹4014.80
2026-09-17: ₹4014.80
 2026-09-18: ₹4002.40
2026-09-18: ₹4002.40
 2026-09-21: ₹4035.70
2026-09-21: ₹4035.70
 2026-09-22: ₹3998.90
2026-09-22: ₹3998.90
 2026-09-23: ₹4025.50
2026-09-23: ₹4025.50
 2026-09-24: ₹4054.50
2026-09-24: ₹4054.50
Share Price
₹4054.50
P/E
25.2x
ROCE
24.0%
Market Cap
₹18544 cr
Revenue (TTM)
₹2569 cr
P/S
7.2x
P/B
4.4x
ROE
17.5%
Operating Margin
38.0%
Debt / Equity
0.0x
Promoter Holding
63.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.2x₹2569 cr17.5%24.0%0.0x
2026-0829.7x₹2519 cr17.2%24.0%0.0x
2026-0730.6x₹2519 cr17.2%24.0%0.0x
2026-0628.2x₹2519 cr17.2%24.0%0.0x
2026-0524.7x₹2482 cr20.2%21.0%0.0x
2026-0425.3x₹2482 cr20.2%21.0%0.0x
2026-0325.4x₹2482 cr20.2%21.0%0.0x
2026-0227.6x₹2375 cr19.9%21.0%0.0x
2026-0124.8x₹2375 cr19.9%21.0%0.0x
2025-1227.1x₹2375 cr19.9%21.0%0.0x
2025-1128.1x₹2322 cr19.2%21.0%0.0x
2025-1029.5x₹2322 cr19.2%21.0%0.0x
2025-0928.5x₹2322 cr19.2%21.0%0.0x
2025-0830.7x₹2282 cr18.2%21.0%0.0x
2025-0731.1x₹2282 cr18.2%21.0%0.0x
2025-0633.8x₹2282 cr18.2%21.0%0.0x
2025-0541.5x₹2237 cr17.1%22.0%0.0x
2025-0431.8x₹2237 cr17.1%22.0%0.0x
2025-0329.7x₹2237 cr17.1%22.0%0.0x
2025-0230.2x₹2239 cr17.2%22.0%0.0x
2025-0133.5x₹2239 cr17.2%22.0%0.0x
2024-1239.0x₹2239 cr17.2%22.0%0.0x
2024-1139.9x₹2225 cr16.9%22.0%0.0x
2024-1038.4x₹2225 cr16.9%22.0%0.0x
2024-0943.0x₹2225 cr16.9%22.0%0.0x
2024-0850.4x₹2193 cr15.4%22.0%0.0x
2024-0746.9x₹2193 cr15.4%22.0%0.0x
2024-0637.8x₹2193 cr15.4%22.0%0.0x
2024-0533.6x₹2425 cr19.5%26.0%0.0x
2024-0431.3x₹2425 cr19.5%26.0%0.0x
2024-0330.8x₹2425 cr19.5%26.0%0.0x
2024-0233.5x₹2425 cr19.5%26.0%0.0x
2024-0131.5x₹2425 cr19.5%26.0%0.0x
2023-1231.3x₹2425 cr19.5%26.0%0.0x
2023-1130.0x₹2425 cr19.5%26.0%0.0x
2023-1028.9x₹2425 cr19.5%26.0%0.0x
2023-0928.2x₹2425 cr19.5%26.0%0.0x
2023-0828.0x₹2425 cr19.5%26.0%0.0x
2023-0729.4x₹2425 cr19.5%26.0%0.0x
2023-0627.7x₹2425 cr19.5%26.0%0.0x
2023-0528.4x₹2611 cr21.4%29.0%0.0x
2023-0428.1x₹2611 cr21.4%29.0%0.0x
2023-0325.9x₹2611 cr21.4%29.0%0.0x
2023-0228.2x₹2611 cr21.4%29.0%0.0x
2023-0128.9x₹2611 cr21.4%29.0%0.0x
2022-1233.0x₹2611 cr21.4%29.0%0.0x
2022-1134.4x₹2611 cr21.4%29.0%0.0x
2022-1032.7x₹2611 cr21.4%29.0%0.0x
2022-0931.9x₹2611 cr21.4%29.0%0.0x
2022-0831.3x₹2611 cr21.4%29.0%0.0x
2022-0731.2x₹2611 cr21.4%29.0%0.0x
2022-0630.4x₹2611 cr21.4%29.0%0.0x
2022-0539.6x₹2239 cr20.8%23.0%0.0x
2022-0440.4x₹2239 cr20.8%23.0%0.0x
2022-0340.1x₹2239 cr20.8%23.0%0.0x
2022-0240.5x₹2239 cr20.8%23.0%0.0x
2022-0141.6x₹2239 cr20.8%23.0%0.0x
2021-1246.5x₹2239 cr20.8%23.0%0.0x
2021-1147.8x₹2239 cr20.8%23.0%0.0x
2021-1046.3x₹2239 cr20.8%23.0%0.0x
2021-0951.3x₹2239 cr20.8%23.0%0.0x
2021-0852.5x₹2239 cr20.8%23.0%0.0x
2021-0754.1x₹2239 cr20.8%23.0%0.0x
2021-0652.1x₹2239 cr20.8%23.0%0.0x
2021-0546.1x₹2152 cr15.0%20.0%0.0x
2021-0447.4x₹2152 cr15.0%20.0%0.0x
2021-0340.5x₹2152 cr15.0%20.0%0.0x
2021-0241.0x₹2152 cr15.0%20.0%0.0x
2021-0141.5x₹2152 cr15.0%20.0%0.0x
2020-1245.9x₹2152 cr15.0%20.0%0.0x
2020-1145.9x₹2152 cr15.0%20.0%0.0x
2020-1044.8x₹2152 cr15.0%20.0%0.0x
2020-0944.1x₹2152 cr15.0%20.0%0.0x
2020-0841.4x₹2152 cr15.0%20.0%0.0x
2020-0738.4x₹2152 cr15.0%20.0%0.0x
2020-0635.6x₹2152 cr15.0%20.0%0.0x
2020-0542.7x₹2082 cr14.2%23.0%0.0x
2020-0452.5x₹2082 cr14.2%23.0%0.0x
2020-0343.1x₹2082 cr14.2%23.0%0.0x
2020-0245.0x₹2082 cr14.2%23.0%0.0x
2020-0144.2x₹2082 cr14.2%23.0%0.0x
2019-1244.9x₹2082 cr14.2%23.0%0.0x
2019-1144.2x₹2082 cr14.2%23.0%0.0x
2019-1043.4x₹2082 cr14.2%23.0%0.0x
2019-0935.7x₹2082 cr14.2%23.0%0.0x
2019-0831.4x₹2082 cr14.2%23.0%0.0x
2019-0732.1x₹2082 cr14.2%23.0%0.0x
2019-0635.6x₹2082 cr14.2%23.0%0.0x
2019-0540.3x₹1969 cr13.4%21.0%0.0x
2019-0440.1x₹1969 cr13.4%21.0%0.0x
2019-0341.6x₹1969 cr13.4%21.0%0.0x
2019-0241.3x₹1969 cr13.4%21.0%0.0x
2019-0138.5x₹1969 cr13.4%21.0%0.0x