GILLETTE INDIA LTD (GILLETTE)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹4335.05₹6520.70₹8706.35₹10892.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹6500.00
2019-01: ₹6500.00
2019-02: ₹6502.30
2019-02: ₹6502.30
2019-03: ₹6599.95
2019-03: ₹6599.95
2019-04: ₹7540.00
2019-04: ₹7540.00
2019-05: ₹7377.00
2019-05: ₹7377.00
2019-06: ₹7489.00
2019-06: ₹7489.00
2019-07: ₹7150.00
2019-07: ₹7150.00
2019-08: ₹7324.00
2019-08: ₹7324.00
2019-09: ₹7100.00
2019-09: ₹7100.00
2019-10: ₹8028.95
2019-10: ₹8028.95
2019-11: ₹6858.30
2019-11: ₹6858.30
2019-12: ₹6565.00
2019-12: ₹6565.00
2020-01: ₹6245.00
2020-01: ₹6245.00
2020-02: ₹5813.00
2020-02: ₹5813.00
2020-03: ₹5480.00
2020-03: ₹5480.00
2020-04: ₹5349.60
2020-04: ₹5349.60
2020-05: ₹4820.05
2020-05: ₹4820.05
2020-06: ₹4980.00
2020-06: ₹4980.00
2020-07: ₹5024.00
2020-07: ₹5024.00
2020-08: ₹5434.95
2020-08: ₹5434.95
2020-09: ₹5343.00
2020-09: ₹5343.00
2020-10: ₹5275.05
2020-10: ₹5275.05
2020-11: ₹5815.00
2020-11: ₹5815.00
2020-12: ₹5798.95
2020-12: ₹5798.95
2021-01: ₹5587.00
2021-01: ₹5587.00
2021-02: ₹5549.70
2021-02: ₹5549.70
2021-03: ₹5900.00
2021-03: ₹5900.00
2021-04: ₹5495.00
2021-04: ₹5495.00
2021-05: ₹5599.00
2021-05: ₹5599.00
2021-06: ₹5650.00
2021-06: ₹5650.00
2021-07: ₹6000.00
2021-07: ₹6000.00
2021-08: ₹5819.90
2021-08: ₹5819.90
2021-09: ₹5890.00
2021-09: ₹5890.00
2021-10: ₹5658.00
2021-10: ₹5658.00
2021-11: ₹5440.00
2021-11: ₹5440.00
2021-12: ₹5394.00
2021-12: ₹5394.00
2022-01: ₹5280.00
2022-01: ₹5280.00
2022-02: ₹5185.00
2022-02: ₹5185.00
2022-03: ₹4850.05
2022-03: ₹4850.05
2022-04: ₹5300.00
2022-04: ₹5300.00
2022-05: ₹4870.00
2022-05: ₹4870.00
2022-06: ₹5004.00
2022-06: ₹5004.00
2022-07: ₹5219.00
2022-07: ₹5219.00
2022-08: ₹5499.00
2022-08: ₹5499.00
2022-09: ₹5195.00
2022-09: ₹5195.00
2022-10: ₹5154.00
2022-10: ₹5154.00
2022-11: ₹5193.10
2022-11: ₹5193.10
2022-12: ₹5024.00
2022-12: ₹5024.00
2023-01: ₹4890.00
2023-01: ₹4890.00
2023-02: ₹4601.00
2023-02: ₹4601.00
2023-03: ₹4335.05
2023-03: ₹4335.05
2023-04: ₹4394.00
2023-04: ₹4394.00
2023-05: ₹4408.75
2023-05: ₹4408.75
2023-06: ₹5080.00
2023-06: ₹5080.00
2023-07: ₹5645.60
2023-07: ₹5645.60
2023-08: ₹5570.00
2023-08: ₹5570.00
2023-09: ₹6119.10
2023-09: ₹6119.10
2023-10: ₹6130.00
2023-10: ₹6130.00
2023-11: ₹6379.00
2023-11: ₹6379.00
2023-12: ₹6500.00
2023-12: ₹6500.00
2024-01: ₹6563.00
2024-01: ₹6563.00
2024-02: ₹6519.90
2024-02: ₹6519.90
2024-03: ₹6514.25
2024-03: ₹6514.25
2024-04: ₹6658.00
2024-04: ₹6658.00
2024-05: ₹7100.00
2024-05: ₹7100.00
2024-06: ₹7245.00
2024-06: ₹7245.00
2024-07: ₹7815.15
2024-07: ₹7815.15
2024-08: ₹8900.00
2024-08: ₹8900.00
2024-09: ₹8465.05
2024-09: ₹8465.05
2024-10: ₹9962.10
2024-10: ₹9962.10
2024-11: ₹9868.65
2024-11: ₹9868.65
2024-12: ₹9535.00
2024-12: ₹9535.00
2025-01: ₹8590.00
2025-01: ₹8590.00
2025-02: ₹7879.30
2025-02: ₹7879.30
2025-03: ₹8025.00
2025-03: ₹8025.00
2025-04: ₹8038.00
2025-04: ₹8038.00
2025-05: ₹9423.00
2025-05: ₹9423.00
2025-06: ₹10892.00
2025-06: ₹10892.00
2025-07: ₹10760.00
2025-07: ₹10760.00
2025-08: ₹9951.50
2025-08: ₹9951.50
2025-09: ₹9263.50
2025-09: ₹9263.50
2025-10: ₹8812.00
2025-10: ₹8812.00
2025-11: ₹8547.50
2025-11: ₹8547.50
2025-12: ₹8166.50
2025-12: ₹8166.50
2026-01: ₹8601.50
2026-01: ₹8601.50
2026-02: ₹8318.00
2026-02: ₹8318.00
2026-03: ₹7263.50
2026-03: ₹7263.50
2026-04: ₹7970.50
2026-04: ₹7970.50
2026-05: ₹8019.00
2026-05: ₹8019.00
2026-06: ₹7700.00
2026-06: ₹7700.00
2026-07: ₹7615.00
2026-07: ₹7615.00
2026-08: ₹7325.00
2026-08: ₹7325.00
2026-09: ₹7113.00
2026-09: ₹7113.00

Last 90 trading days

₹7009.00₹7438.00₹7867.00₹8296.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7669.00
2026-05-19: ₹7669.00
2026-05-20: ₹7686.50
2026-05-20: ₹7686.50
2026-05-21: ₹7658.00
2026-05-21: ₹7658.00
2026-05-22: ₹7794.00
2026-05-22: ₹7794.00
2026-05-25: ₹7818.00
2026-05-25: ₹7818.00
2026-05-26: ₹7909.00
2026-05-26: ₹7909.00
2026-05-27: ₹8296.00
2026-05-27: ₹8296.00
2026-05-29: ₹8019.00
2026-05-29: ₹8019.00
2026-06-01: ₹7817.00
2026-06-01: ₹7817.00
2026-06-02: ₹7750.00
2026-06-02: ₹7750.00
2026-06-03: ₹7730.00
2026-06-03: ₹7730.00
2026-06-04: ₹7734.00
2026-06-04: ₹7734.00
2026-06-05: ₹7760.00
2026-06-05: ₹7760.00
2026-06-08: ₹7620.00
2026-06-08: ₹7620.00
2026-06-09: ₹7693.00
2026-06-09: ₹7693.00
2026-06-10: ₹7726.00
2026-06-10: ₹7726.00
2026-06-11: ₹7662.00
2026-06-11: ₹7662.00
2026-06-12: ₹7696.50
2026-06-12: ₹7696.50
2026-06-15: ₹7737.00
2026-06-15: ₹7737.00
2026-06-16: ₹7719.50
2026-06-16: ₹7719.50
2026-06-17: ₹7880.00
2026-06-17: ₹7880.00
2026-06-18: ₹7836.00
2026-06-18: ₹7836.00
2026-06-19: ₹7830.00
2026-06-19: ₹7830.00
2026-06-22: ₹7850.00
2026-06-22: ₹7850.00
2026-06-23: ₹7840.00
2026-06-23: ₹7840.00
2026-06-24: ₹7801.00
2026-06-24: ₹7801.00
2026-06-25: ₹7707.50
2026-06-25: ₹7707.50
2026-06-29: ₹7720.00
2026-06-29: ₹7720.00
2026-06-30: ₹7700.00
2026-06-30: ₹7700.00
2026-07-01: ₹7650.00
2026-07-01: ₹7650.00
2026-07-02: ₹7615.00
2026-07-02: ₹7615.00
2026-07-03: ₹7605.00
2026-07-03: ₹7605.00
2026-07-06: ₹7780.00
2026-07-06: ₹7780.00
2026-07-07: ₹7862.00
2026-07-07: ₹7862.00
2026-07-08: ₹7700.00
2026-07-08: ₹7700.00
2026-07-09: ₹7787.50
2026-07-09: ₹7787.50
2026-07-10: ₹7850.00
2026-07-10: ₹7850.00
2026-07-13: ₹7890.00
2026-07-13: ₹7890.00
2026-07-14: ₹7840.00
2026-07-14: ₹7840.00
2026-07-15: ₹7810.00
2026-07-15: ₹7810.00
2026-07-16: ₹7802.50
2026-07-16: ₹7802.50
2026-07-17: ₹7802.00
2026-07-17: ₹7802.00
2026-07-20: ₹7820.00
2026-07-20: ₹7820.00
2026-07-21: ₹7900.00
2026-07-21: ₹7900.00
2026-07-22: ₹7919.50
2026-07-22: ₹7919.50
2026-07-23: ₹7823.50
2026-07-23: ₹7823.50
2026-07-24: ₹7845.00
2026-07-24: ₹7845.00
2026-07-27: ₹7943.00
2026-07-27: ₹7943.00
2026-07-28: ₹7825.00
2026-07-28: ₹7825.00
2026-07-29: ₹7898.00
2026-07-29: ₹7898.00
2026-07-30: ₹7724.00
2026-07-30: ₹7724.00
2026-07-31: ₹7615.00
2026-07-31: ₹7615.00
2026-08-03: ₹7715.00
2026-08-03: ₹7715.00
2026-08-04: ₹7655.00
2026-08-04: ₹7655.00
2026-08-05: ₹7689.50
2026-08-05: ₹7689.50
2026-08-06: ₹7709.00
2026-08-06: ₹7709.00
2026-08-07: ₹7677.00
2026-08-07: ₹7677.00
2026-08-10: ₹7653.00
2026-08-10: ₹7653.00
2026-08-11: ₹7628.00
2026-08-11: ₹7628.00
2026-08-12: ₹7585.00
2026-08-12: ₹7585.00
2026-08-13: ₹7600.00
2026-08-13: ₹7600.00
2026-08-14: ₹7600.00
2026-08-14: ₹7600.00
2026-08-17: ₹7568.50
2026-08-17: ₹7568.50
2026-08-18: ₹7522.00
2026-08-18: ₹7522.00
2026-08-19: ₹7510.00
2026-08-19: ₹7510.00
2026-08-20: ₹7520.00
2026-08-20: ₹7520.00
2026-08-21: ₹7500.00
2026-08-21: ₹7500.00
2026-08-24: ₹7427.50
2026-08-24: ₹7427.50
2026-08-25: ₹7451.50
2026-08-25: ₹7451.50
2026-08-26: ₹7400.00
2026-08-26: ₹7400.00
2026-08-27: ₹7401.00
2026-08-27: ₹7401.00
2026-08-28: ₹7308.00
2026-08-28: ₹7308.00
2026-08-31: ₹7325.00
2026-08-31: ₹7325.00
2026-09-01: ₹7410.00
2026-09-01: ₹7410.00
2026-09-02: ₹7353.00
2026-09-02: ₹7353.00
2026-09-03: ₹7346.50
2026-09-03: ₹7346.50
2026-09-04: ₹7322.00
2026-09-04: ₹7322.00
2026-09-07: ₹7382.50
2026-09-07: ₹7382.50
2026-09-08: ₹7506.00
2026-09-08: ₹7506.00
2026-09-09: ₹7470.00
2026-09-09: ₹7470.00
2026-09-10: ₹7395.00
2026-09-10: ₹7395.00
2026-09-11: ₹7305.00
2026-09-11: ₹7305.00
2026-09-15: ₹7216.00
2026-09-15: ₹7216.00
2026-09-16: ₹7275.50
2026-09-16: ₹7275.50
2026-09-17: ₹7307.00
2026-09-17: ₹7307.00
2026-09-18: ₹7073.00
2026-09-18: ₹7073.00
2026-09-21: ₹7048.00
2026-09-21: ₹7048.00
2026-09-22: ₹7009.00
2026-09-22: ₹7009.00
2026-09-23: ₹7094.00
2026-09-23: ₹7094.00
2026-09-24: ₹7113.00
2026-09-24: ₹7113.00
Share Price
₹7113.00
P/E
34.7x
ROCE
91.0%
Market Cap
₹23176 cr
Revenue (TTM)
₹3176 cr
P/S
7.3x
P/B
24.5x
ROE
70.5%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.7x₹3176 cr70.5%91.0%0.0x
2026-0836.5x₹3100 cr69.2%91.0%0.0x
2026-0737.9x₹3100 cr69.2%91.0%0.0x
2026-0638.3x₹3100 cr69.2%91.0%0.0x
2026-0542.1x₹3075 cr60.6%56.0%0.0x
2026-0441.9x₹3075 cr60.6%56.0%0.0x
2026-0338.1x₹3075 cr60.6%56.0%0.0x
2026-0247.2x₹2971 cr56.2%56.0%0.0x
2026-0148.8x₹2971 cr56.2%56.0%0.0x
2025-1246.4x₹2971 cr56.2%56.0%0.0x
2025-1149.4x₹2942 cr55.1%56.0%0.0x
2025-1051.0x₹2942 cr55.1%56.0%0.0x
2025-0953.6x₹2942 cr55.1%56.0%0.0x
2025-0860.8x₹2880 cr52.1%56.0%0.0x
2025-0765.7x₹2880 cr52.1%56.0%0.0x
2025-0666.5x₹2880 cr52.1%56.0%0.0x
2025-0564.8x₹2794 cr48.8%59.0%0.0x
2025-0455.3x₹2794 cr48.8%59.0%0.0x
2025-0355.2x₹2794 cr48.8%59.0%0.0x
2025-0256.8x₹2747 cr46.5%59.0%0.0x
2025-0161.9x₹2747 cr46.5%59.0%0.0x
2024-1268.7x₹2747 cr46.5%59.0%0.0x
2024-1178.1x₹2633 cr42.4%59.0%0.0x
2024-1078.8x₹2633 cr42.4%59.0%0.0x
2024-0967.0x₹2633 cr42.4%59.0%0.0x
2024-0874.8x₹2607 cr39.2%52.0%0.0x
2024-0765.7x₹2607 cr39.2%52.0%0.0x
2024-0660.9x₹2607 cr39.2%52.0%0.0x
2024-0565.0x₹2477 cr36.0%52.0%0.0x
2024-0461.0x₹2477 cr36.0%52.0%0.0x
2024-0359.7x₹2477 cr36.0%52.0%0.0x
2024-0259.7x₹2477 cr36.0%52.0%0.0x
2024-0160.1x₹2477 cr36.0%52.0%0.0x
2023-1259.6x₹2477 cr36.0%52.0%0.0x
2023-1158.4x₹2477 cr36.0%52.0%0.0x
2023-1056.2x₹2477 cr36.0%52.0%0.0x
2023-0956.1x₹2477 cr36.0%52.0%0.0x
2023-0862.7x₹2256 cr33.5%51.0%0.0x
2023-0763.6x₹2256 cr33.5%51.0%0.0x
2023-0657.2x₹2256 cr33.5%51.0%0.0x
2023-0549.7x₹2256 cr33.5%51.0%0.0x
2023-0449.5x₹2256 cr33.5%51.0%0.0x
2023-0348.8x₹2256 cr33.5%51.0%0.0x
2023-0251.8x₹2256 cr33.5%51.0%0.0x
2023-0155.1x₹2256 cr33.5%51.0%0.0x
2022-1256.6x₹2256 cr33.5%51.0%0.0x
2022-1158.5x₹2256 cr33.5%51.0%0.0x
2022-1058.0x₹2256 cr33.5%51.0%0.0x
2022-0958.5x₹2256 cr33.5%51.0%0.0x
2022-0857.7x₹1982 cr39.3%51.0%0.0x
2022-0754.8x₹1982 cr39.3%51.0%0.0x
2022-0652.5x₹1982 cr39.3%51.0%0.0x
2022-0551.1x₹1982 cr39.3%51.0%0.0x
2022-0455.6x₹1982 cr39.3%51.0%0.0x
2022-0350.9x₹1982 cr39.3%51.0%0.0x
2022-0254.4x₹1982 cr39.3%51.0%0.0x
2022-0155.4x₹1982 cr39.3%51.0%0.0x
2021-1256.6x₹1982 cr39.3%51.0%0.0x
2021-1157.1x₹1982 cr39.3%51.0%0.0x
2021-1059.4x₹1982 cr39.3%51.0%0.0x
2021-0961.8x₹1982 cr39.3%51.0%0.0x
2021-0882.4x₹1679 cr25.2%38.0%0.0x
2021-0784.9x₹1679 cr25.2%38.0%0.0x
2021-0680.0x₹1679 cr25.2%38.0%0.0x
2021-0579.3x₹1679 cr25.2%38.0%0.0x
2021-0477.8x₹1679 cr25.2%38.0%0.0x
2021-0383.5x₹1679 cr25.2%38.0%0.0x
2021-0278.6x₹1679 cr25.2%38.0%0.0x
2021-0179.1x₹1679 cr25.2%38.0%0.0x
2020-1282.1x₹1679 cr25.2%38.0%0.0x
2020-1182.3x₹1679 cr25.2%38.0%0.0x
2020-1074.7x₹1679 cr25.2%38.0%0.0x
2020-0975.6x₹1679 cr25.2%38.0%0.0x
2020-0870.0x₹1862 cr32.5%48.0%0.0x
2020-0764.7x₹1862 cr32.5%48.0%0.0x
2020-0664.2x₹1862 cr32.5%48.0%0.0x
2020-0562.1x₹1862 cr32.5%48.0%0.0x
2020-0468.9x₹1862 cr32.5%48.0%0.0x
2020-0370.6x₹1862 cr32.5%48.0%0.0x
2020-0274.9x₹1862 cr32.5%48.0%0.0x
2020-0180.5x₹1862 cr32.5%48.0%0.0x
2019-1284.6x₹1862 cr32.5%48.0%0.0x
2019-1188.4x₹1862 cr32.5%48.0%0.0x
2019-10103.4x₹1862 cr32.5%48.0%0.0x
2019-0991.5x₹1862 cr32.5%48.0%0.0x
2019-08104.2x₹1677 cr32.9%60.0%0.0x
2019-07101.7x₹1677 cr32.9%60.0%0.0x
2019-06106.5x₹1677 cr32.9%60.0%0.0x
2019-05105.0x₹1677 cr32.9%60.0%0.0x
2019-04107.3x₹1677 cr32.9%60.0%0.0x
2019-0393.9x₹1677 cr32.9%60.0%0.0x
2019-0292.5x₹1677 cr32.9%60.0%0.0x
2019-0192.5x₹1677 cr32.9%60.0%0.0x