HINDUSTAN UNILEVER LIMITED (HINDUNILVR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹1710.80₹2127.00₹2543.20₹2959.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1757.00
2019-01: ₹1757.00
2019-02: ₹1731.50
2019-02: ₹1731.50
2019-03: ₹1710.80
2019-03: ₹1710.80
2019-04: ₹1756.50
2019-04: ₹1756.50
2019-05: ₹1793.80
2019-05: ₹1793.80
2019-06: ₹1787.75
2019-06: ₹1787.75
2019-07: ₹1717.15
2019-07: ₹1717.15
2019-08: ₹1880.05
2019-08: ₹1880.05
2019-09: ₹1988.55
2019-09: ₹1988.55
2019-10: ₹2184.65
2019-10: ₹2184.65
2019-11: ₹2034.00
2019-11: ₹2034.00
2019-12: ₹1924.00
2019-12: ₹1924.00
2020-01: ₹2035.20
2020-01: ₹2035.20
2020-02: ₹2182.90
2020-02: ₹2182.90
2020-03: ₹2300.40
2020-03: ₹2300.40
2020-04: ₹2202.55
2020-04: ₹2202.55
2020-05: ₹2052.00
2020-05: ₹2052.00
2020-06: ₹2173.90
2020-06: ₹2173.90
2020-07: ₹2208.00
2020-07: ₹2208.00
2020-08: ₹2110.00
2020-08: ₹2110.00
2020-09: ₹2061.30
2020-09: ₹2061.30
2020-10: ₹2072.25
2020-10: ₹2072.25
2020-11: ₹2132.15
2020-11: ₹2132.15
2020-12: ₹2399.20
2020-12: ₹2399.20
2021-01: ₹2272.45
2021-01: ₹2272.45
2021-02: ₹2124.65
2021-02: ₹2124.65
2021-03: ₹2428.80
2021-03: ₹2428.80
2021-04: ₹2350.00
2021-04: ₹2350.00
2021-05: ₹2339.05
2021-05: ₹2339.05
2021-06: ₹2475.00
2021-06: ₹2475.00
2021-07: ₹2339.25
2021-07: ₹2339.25
2021-08: ₹2720.00
2021-08: ₹2720.00
2021-09: ₹2694.00
2021-09: ₹2694.00
2021-10: ₹2389.00
2021-10: ₹2389.00
2021-11: ₹2318.00
2021-11: ₹2318.00
2021-12: ₹2361.00
2021-12: ₹2361.00
2022-01: ₹2276.95
2022-01: ₹2276.95
2022-02: ₹2175.55
2022-02: ₹2175.55
2022-03: ₹2046.00
2022-03: ₹2046.00
2022-04: ₹2245.00
2022-04: ₹2245.00
2022-05: ₹2348.90
2022-05: ₹2348.90
2022-06: ₹2220.00
2022-06: ₹2220.00
2022-07: ₹2631.75
2022-07: ₹2631.75
2022-08: ₹2654.60
2022-08: ₹2654.60
2022-09: ₹2700.00
2022-09: ₹2700.00
2022-10: ₹2558.20
2022-10: ₹2558.20
2022-11: ₹2684.40
2022-11: ₹2684.40
2022-12: ₹2564.00
2022-12: ₹2564.00
2023-01: ₹2576.65
2023-01: ₹2576.65
2023-02: ₹2463.00
2023-02: ₹2463.00
2023-03: ₹2560.00
2023-03: ₹2560.00
2023-04: ₹2458.00
2023-04: ₹2458.00
2023-05: ₹2667.65
2023-05: ₹2667.65
2023-06: ₹2676.05
2023-06: ₹2676.05
2023-07: ₹2559.00
2023-07: ₹2559.00
2023-08: ₹2508.70
2023-08: ₹2508.70
2023-09: ₹2469.00
2023-09: ₹2469.00
2023-10: ₹2484.00
2023-10: ₹2484.00
2023-11: ₹2541.15
2023-11: ₹2541.15
2023-12: ₹2659.70
2023-12: ₹2659.70
2024-01: ₹2479.00
2024-01: ₹2479.00
2024-02: ₹2404.80
2024-02: ₹2404.80
2024-03: ₹2262.00
2024-03: ₹2262.00
2024-04: ₹2233.80
2024-04: ₹2233.80
2024-05: ₹2333.85
2024-05: ₹2333.85
2024-06: ₹2467.15
2024-06: ₹2467.15
2024-07: ₹2707.00
2024-07: ₹2707.00
2024-08: ₹2782.40
2024-08: ₹2782.40
2024-09: ₹2959.40
2024-09: ₹2959.40
2024-10: ₹2530.50
2024-10: ₹2530.50
2024-11: ₹2492.00
2024-11: ₹2492.00
2024-12: ₹2327.00
2024-12: ₹2327.00
2025-01: ₹2477.00
2025-01: ₹2477.00
2025-02: ₹2196.00
2025-02: ₹2196.00
2025-03: ₹2257.85
2025-03: ₹2257.85
2025-04: ₹2335.50
2025-04: ₹2335.50
2025-05: ₹2346.00
2025-05: ₹2346.00
2025-06: ₹2295.90
2025-06: ₹2295.90
2025-07: ₹2525.00
2025-07: ₹2525.00
2025-08: ₹2656.10
2025-08: ₹2656.10
2025-09: ₹2516.30
2025-09: ₹2516.30
2025-10: ₹2461.20
2025-10: ₹2461.20
2025-11: ₹2469.70
2025-11: ₹2469.70
2025-12: ₹2316.00
2025-12: ₹2316.00
2026-01: ₹2365.00
2026-01: ₹2365.00
2026-02: ₹2340.00
2026-02: ₹2340.00
2026-03: ₹2057.00
2026-03: ₹2057.00
2026-04: ₹2254.00
2026-04: ₹2254.00
2026-05: ₹2161.50
2026-05: ₹2161.50
2026-06: ₹2123.30
2026-06: ₹2123.30
2026-07: ₹2099.40
2026-07: ₹2099.40
2026-08: ₹2008.00
2026-08: ₹2008.00
2026-09: ₹1931.00
2026-09: ₹1931.00

Last 90 trading days

₹1931.00₹2030.73₹2130.47₹2230.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2230.20
2026-05-19: ₹2230.20
2026-05-20: ₹2212.00
2026-05-20: ₹2212.00
2026-05-21: ₹2177.10
2026-05-21: ₹2177.10
2026-05-22: ₹2205.00
2026-05-22: ₹2205.00
2026-05-25: ₹2198.00
2026-05-25: ₹2198.00
2026-05-26: ₹2204.00
2026-05-26: ₹2204.00
2026-05-27: ₹2201.90
2026-05-27: ₹2201.90
2026-05-29: ₹2161.50
2026-05-29: ₹2161.50
2026-06-01: ₹2088.90
2026-06-01: ₹2088.90
2026-06-02: ₹2095.80
2026-06-02: ₹2095.80
2026-06-03: ₹2086.90
2026-06-03: ₹2086.90
2026-06-04: ₹2081.40
2026-06-04: ₹2081.40
2026-06-05: ₹2121.20
2026-06-05: ₹2121.20
2026-06-08: ₹2109.90
2026-06-08: ₹2109.90
2026-06-09: ₹2134.40
2026-06-09: ₹2134.40
2026-06-10: ₹2172.30
2026-06-10: ₹2172.30
2026-06-11: ₹2141.00
2026-06-11: ₹2141.00
2026-06-12: ₹2162.70
2026-06-12: ₹2162.70
2026-06-15: ₹2155.00
2026-06-15: ₹2155.00
2026-06-16: ₹2197.00
2026-06-16: ₹2197.00
2026-06-17: ₹2200.00
2026-06-17: ₹2200.00
2026-06-18: ₹2213.50
2026-06-18: ₹2213.50
2026-06-19: ₹2202.00
2026-06-19: ₹2202.00
2026-06-22: ₹2186.50
2026-06-22: ₹2186.50
2026-06-23: ₹2160.00
2026-06-23: ₹2160.00
2026-06-24: ₹2161.00
2026-06-24: ₹2161.00
2026-06-25: ₹2177.00
2026-06-25: ₹2177.00
2026-06-29: ₹2144.50
2026-06-29: ₹2144.50
2026-06-30: ₹2123.30
2026-06-30: ₹2123.30
2026-07-01: ₹2181.50
2026-07-01: ₹2181.50
2026-07-02: ₹2209.00
2026-07-02: ₹2209.00
2026-07-03: ₹2202.00
2026-07-03: ₹2202.00
2026-07-06: ₹2200.00
2026-07-06: ₹2200.00
2026-07-07: ₹2203.10
2026-07-07: ₹2203.10
2026-07-08: ₹2135.50
2026-07-08: ₹2135.50
2026-07-09: ₹2143.00
2026-07-09: ₹2143.00
2026-07-10: ₹2147.90
2026-07-10: ₹2147.90
2026-07-13: ₹2133.90
2026-07-13: ₹2133.90
2026-07-14: ₹2117.00
2026-07-14: ₹2117.00
2026-07-15: ₹2102.80
2026-07-15: ₹2102.80
2026-07-16: ₹2097.00
2026-07-16: ₹2097.00
2026-07-17: ₹2143.00
2026-07-17: ₹2143.00
2026-07-20: ₹2141.90
2026-07-20: ₹2141.90
2026-07-21: ₹2141.00
2026-07-21: ₹2141.00
2026-07-22: ₹2157.00
2026-07-22: ₹2157.00
2026-07-23: ₹2163.40
2026-07-23: ₹2163.40
2026-07-24: ₹2146.50
2026-07-24: ₹2146.50
2026-07-27: ₹2173.60
2026-07-27: ₹2173.60
2026-07-28: ₹2020.00
2026-07-28: ₹2020.00
2026-07-29: ₹2119.50
2026-07-29: ₹2119.50
2026-07-30: ₹2107.00
2026-07-30: ₹2107.00
2026-07-31: ₹2099.40
2026-07-31: ₹2099.40
2026-08-03: ₹2116.00
2026-08-03: ₹2116.00
2026-08-04: ₹2081.00
2026-08-04: ₹2081.00
2026-08-05: ₹2085.00
2026-08-05: ₹2085.00
2026-08-06: ₹2085.00
2026-08-06: ₹2085.00
2026-08-07: ₹2096.00
2026-08-07: ₹2096.00
2026-08-10: ₹2082.00
2026-08-10: ₹2082.00
2026-08-11: ₹2070.10
2026-08-11: ₹2070.10
2026-08-12: ₹2056.00
2026-08-12: ₹2056.00
2026-08-13: ₹2088.00
2026-08-13: ₹2088.00
2026-08-14: ₹2072.10
2026-08-14: ₹2072.10
2026-08-17: ₹2068.00
2026-08-17: ₹2068.00
2026-08-18: ₹2035.40
2026-08-18: ₹2035.40
2026-08-19: ₹2016.00
2026-08-19: ₹2016.00
2026-08-20: ₹2040.20
2026-08-20: ₹2040.20
2026-08-21: ₹2015.80
2026-08-21: ₹2015.80
2026-08-24: ₹2025.40
2026-08-24: ₹2025.40
2026-08-25: ₹2022.00
2026-08-25: ₹2022.00
2026-08-26: ₹2025.00
2026-08-26: ₹2025.00
2026-08-27: ₹2012.10
2026-08-27: ₹2012.10
2026-08-28: ₹2004.00
2026-08-28: ₹2004.00
2026-08-31: ₹2008.00
2026-08-31: ₹2008.00
2026-09-01: ₹1985.40
2026-09-01: ₹1985.40
2026-09-02: ₹1973.50
2026-09-02: ₹1973.50
2026-09-03: ₹1962.00
2026-09-03: ₹1962.00
2026-09-04: ₹1973.00
2026-09-04: ₹1973.00
2026-09-07: ₹1966.40
2026-09-07: ₹1966.40
2026-09-08: ₹1980.10
2026-09-08: ₹1980.10
2026-09-09: ₹1942.00
2026-09-09: ₹1942.00
2026-09-10: ₹1937.80
2026-09-10: ₹1937.80
2026-09-11: ₹1934.90
2026-09-11: ₹1934.90
2026-09-15: ₹1947.50
2026-09-15: ₹1947.50
2026-09-16: ₹1962.00
2026-09-16: ₹1962.00
2026-09-17: ₹1942.20
2026-09-17: ₹1942.20
2026-09-18: ₹1932.00
2026-09-18: ₹1932.00
2026-09-21: ₹1947.00
2026-09-21: ₹1947.00
2026-09-22: ₹1933.80
2026-09-22: ₹1933.80
2026-09-23: ₹1950.00
2026-09-23: ₹1950.00
2026-09-24: ₹1931.00
2026-09-24: ₹1931.00
Share Price
₹1931.00
P/E
29.6x
ROCE
28.0%
Market Cap
₹4.54L cr
Revenue (TTM)
₹63458 cr
P/S
7.1x
P/B
9.2x
ROE
31.1%
Operating Margin
23.0%
Debt / Equity
0.0x
Promoter Holding
61.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.6x₹63458 cr31.1%28.0%0.0x
2026-0830.6x₹61975 cr31.3%28.0%0.0x
2026-0732.0x₹61975 cr31.3%28.0%0.0x
2026-0632.3x₹61975 cr31.3%28.0%0.0x
2026-0533.9x₹60976 cr30.5%28.0%0.0x
2026-0435.3x₹60976 cr30.5%28.0%0.0x
2026-0332.2x₹60976 cr30.5%28.0%0.0x
2026-0250.4x₹60317 cr22.2%28.0%0.0x
2026-0150.9x₹60317 cr22.2%28.0%0.0x
2025-1249.8x₹60317 cr22.2%28.0%0.0x
2025-1153.5x₹60562 cr22.0%28.0%0.0x
2025-1053.4x₹60562 cr22.0%28.0%0.0x
2025-0954.5x₹60562 cr22.0%28.0%0.0x
2025-0858.6x₹60727 cr21.7%28.0%0.0x
2025-0755.7x₹60727 cr21.7%28.0%0.0x
2025-0650.7x₹60727 cr21.7%28.0%0.0x
2025-0552.2x₹60850 cr20.7%27.0%0.0x
2025-0452.0x₹60850 cr20.7%27.0%0.0x
2025-0350.3x₹60850 cr20.7%27.0%0.0x
2025-0251.2x₹60892 cr19.8%27.0%0.0x
2025-0157.8x₹60892 cr19.8%27.0%0.0x
2024-1254.3x₹60892 cr19.8%27.0%0.0x
2024-1157.5x₹60660 cr20.0%27.0%0.0x
2024-1058.4x₹60660 cr20.0%27.0%0.0x
2024-0968.3x₹60660 cr20.0%27.0%0.0x
2024-0864.6x₹60469 cr19.8%27.0%0.0x
2024-0762.9x₹60469 cr19.8%27.0%0.0x
2024-0657.3x₹60469 cr19.8%27.0%0.0x
2024-0555.0x₹59144 cr19.8%26.0%0.0x
2024-0452.7x₹59144 cr19.8%26.0%0.0x
2024-0353.3x₹59144 cr19.8%26.0%0.0x
2024-0256.7x₹59144 cr19.8%26.0%0.0x
2024-0158.5x₹59144 cr19.8%26.0%0.0x
2023-1262.7x₹59144 cr19.8%26.0%0.0x
2023-1159.9x₹59144 cr19.8%26.0%0.0x
2023-1058.6x₹59144 cr19.8%26.0%0.0x
2023-0958.2x₹59144 cr19.8%26.0%0.0x
2023-0859.2x₹59144 cr19.8%26.0%0.0x
2023-0760.4x₹59144 cr19.8%26.0%0.0x
2023-0663.1x₹59144 cr19.8%26.0%0.0x
2023-0571.1x₹51193 cr18.1%24.0%0.0x
2023-0465.5x₹51193 cr18.1%24.0%0.0x
2023-0368.2x₹51193 cr18.1%24.0%0.0x
2023-0265.6x₹51193 cr18.1%24.0%0.0x
2023-0168.7x₹51193 cr18.1%24.0%0.0x
2022-1268.3x₹51193 cr18.1%24.0%0.0x
2022-1171.5x₹51193 cr18.1%24.0%0.0x
2022-1068.2x₹51193 cr18.1%24.0%0.0x
2022-0971.9x₹51193 cr18.1%24.0%0.0x
2022-0870.7x₹51193 cr18.1%24.0%0.0x
2022-0770.1x₹51193 cr18.1%24.0%0.0x
2022-0659.2x₹51193 cr18.1%24.0%0.0x
2022-0569.4x₹45996 cr16.8%38.0%0.0x
2022-0466.3x₹45996 cr16.8%38.0%0.0x
2022-0360.4x₹45996 cr16.8%38.0%0.0x
2022-0264.3x₹45996 cr16.8%38.0%0.0x
2022-0167.3x₹45996 cr16.8%38.0%0.0x
2021-1269.7x₹45996 cr16.8%38.0%0.0x
2021-1168.5x₹45996 cr16.8%38.0%0.0x
2021-1070.6x₹45996 cr16.8%38.0%0.0x
2021-0979.6x₹45996 cr16.8%38.0%0.0x
2021-0880.4x₹45996 cr16.8%38.0%0.0x
2021-0769.1x₹45996 cr16.8%38.0%0.0x
2021-0673.1x₹45996 cr16.8%38.0%0.0x
2021-0575.1x₹38785 cr83.9%120.0%0.0x
2021-0475.5x₹38785 cr83.9%120.0%0.0x
2021-0378.0x₹38785 cr83.9%120.0%0.0x
2021-0268.3x₹38785 cr83.9%120.0%0.0x
2021-0173.0x₹38785 cr83.9%120.0%0.0x
2020-1277.1x₹38785 cr83.9%120.0%0.0x
2020-1168.5x₹38785 cr83.9%120.0%0.0x
2020-1066.6x₹38785 cr83.9%120.0%0.0x
2020-0966.2x₹38785 cr83.9%120.0%0.0x
2020-0867.8x₹38785 cr83.9%120.0%0.0x
2020-0770.9x₹38785 cr83.9%120.0%0.0x
2020-0669.8x₹38785 cr83.9%120.0%0.0x
2020-0573.6x₹38224 cr78.8%119.0%0.0x
2020-0479.0x₹38224 cr78.8%119.0%0.0x
2020-0382.5x₹38224 cr78.8%119.0%0.0x
2020-0278.3x₹38224 cr78.8%119.0%0.0x
2020-0173.0x₹38224 cr78.8%119.0%0.0x
2019-1269.0x₹38224 cr78.8%119.0%0.0x
2019-1173.0x₹38224 cr78.8%119.0%0.0x
2019-1078.4x₹38224 cr78.8%119.0%0.0x
2019-0971.3x₹38224 cr78.8%119.0%0.0x
2019-0867.4x₹38224 cr78.8%119.0%0.0x
2019-0761.6x₹38224 cr78.8%119.0%0.0x
2019-0664.1x₹38224 cr78.8%119.0%0.0x
2019-0574.2x₹34525 cr74.0%109.0%0.0x
2019-0472.6x₹34525 cr74.0%109.0%0.0x
2019-0370.7x₹34525 cr74.0%109.0%0.0x
2019-0271.6x₹34525 cr74.0%109.0%0.0x
2019-0172.6x₹34525 cr74.0%109.0%0.0x