DABUR INDIA LTD (DABUR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹384.10₹469.03₹553.97₹638.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹446.85
2019-01: ₹446.85
2019-02: ₹439.65
2019-02: ₹439.65
2019-03: ₹409.00
2019-03: ₹409.00
2019-04: ₹397.50
2019-04: ₹397.50
2019-05: ₹398.80
2019-05: ₹398.80
2019-06: ₹400.00
2019-06: ₹400.00
2019-07: ₹426.20
2019-07: ₹426.20
2019-08: ₹449.95
2019-08: ₹449.95
2019-09: ₹447.00
2019-09: ₹447.00
2019-10: ₹462.70
2019-10: ₹462.70
2019-11: ₹458.60
2019-11: ₹458.60
2019-12: ₹459.45
2019-12: ₹459.45
2020-01: ₹496.40
2020-01: ₹496.40
2020-02: ₹493.00
2020-02: ₹493.00
2020-03: ₹447.70
2020-03: ₹447.70
2020-04: ₹490.50
2020-04: ₹490.50
2020-05: ₹466.70
2020-05: ₹466.70
2020-06: ₹466.30
2020-06: ₹466.30
2020-07: ₹512.75
2020-07: ₹512.75
2020-08: ₹471.15
2020-08: ₹471.15
2020-09: ₹510.30
2020-09: ₹510.30
2020-10: ₹511.65
2020-10: ₹511.65
2020-11: ₹498.35
2020-11: ₹498.35
2020-12: ₹533.00
2020-12: ₹533.00
2021-01: ₹513.90
2021-01: ₹513.90
2021-02: ₹501.95
2021-02: ₹501.95
2021-03: ₹539.85
2021-03: ₹539.85
2021-04: ₹539.50
2021-04: ₹539.50
2021-05: ₹542.00
2021-05: ₹542.00
2021-06: ₹568.05
2021-06: ₹568.05
2021-07: ₹601.85
2021-07: ₹601.85
2021-08: ₹620.40
2021-08: ₹620.40
2021-09: ₹617.70
2021-09: ₹617.70
2021-10: ₹588.40
2021-10: ₹588.40
2021-11: ₹594.65
2021-11: ₹594.65
2021-12: ₹579.50
2021-12: ₹579.50
2022-01: ₹538.00
2022-01: ₹538.00
2022-02: ₹564.60
2022-02: ₹564.60
2022-03: ₹537.10
2022-03: ₹537.10
2022-04: ₹557.25
2022-04: ₹557.25
2022-05: ₹523.00
2022-05: ₹523.00
2022-06: ₹495.90
2022-06: ₹495.90
2022-07: ₹583.05
2022-07: ₹583.05
2022-08: ₹583.60
2022-08: ₹583.60
2022-09: ₹572.05
2022-09: ₹572.05
2022-10: ₹556.40
2022-10: ₹556.40
2022-11: ₹590.30
2022-11: ₹590.30
2022-12: ₹561.50
2022-12: ₹561.50
2023-01: ₹556.00
2023-01: ₹556.00
2023-02: ₹533.40
2023-02: ₹533.40
2023-03: ₹547.00
2023-03: ₹547.00
2023-04: ₹533.00
2023-04: ₹533.00
2023-05: ₹554.10
2023-05: ₹554.10
2023-06: ₹572.85
2023-06: ₹572.85
2023-07: ₹576.00
2023-07: ₹576.00
2023-08: ₹554.50
2023-08: ₹554.50
2023-09: ₹550.50
2023-09: ₹550.50
2023-10: ₹528.80
2023-10: ₹528.80
2023-11: ₹540.25
2023-11: ₹540.25
2023-12: ₹556.65
2023-12: ₹556.65
2024-01: ₹542.00
2024-01: ₹542.00
2024-02: ₹537.80
2024-02: ₹537.80
2024-03: ₹522.35
2024-03: ₹522.35
2024-04: ₹507.55
2024-04: ₹507.55
2024-05: ₹553.00
2024-05: ₹553.00
2024-06: ₹600.00
2024-06: ₹600.00
2024-07: ₹636.75
2024-07: ₹636.75
2024-08: ₹638.90
2024-08: ₹638.90
2024-09: ₹625.00
2024-09: ₹625.00
2024-10: ₹541.25
2024-10: ₹541.25
2024-11: ₹526.60
2024-11: ₹526.60
2024-12: ₹507.80
2024-12: ₹507.80
2025-01: ₹530.20
2025-01: ₹530.20
2025-02: ₹494.10
2025-02: ₹494.10
2025-03: ₹505.70
2025-03: ₹505.70
2025-04: ₹486.00
2025-04: ₹486.00
2025-05: ₹483.15
2025-05: ₹483.15
2025-06: ₹484.95
2025-06: ₹484.95
2025-07: ₹529.20
2025-07: ₹529.20
2025-08: ₹521.55
2025-08: ₹521.55
2025-09: ₹491.00
2025-09: ₹491.00
2025-10: ₹488.10
2025-10: ₹488.10
2025-11: ₹518.60
2025-11: ₹518.60
2025-12: ₹502.20
2025-12: ₹502.20
2026-01: ₹506.50
2026-01: ₹506.50
2026-02: ₹519.00
2026-02: ₹519.00
2026-03: ₹410.05
2026-03: ₹410.05
2026-04: ₹442.55
2026-04: ₹442.55
2026-05: ₹450.00
2026-05: ₹450.00
2026-06: ₹422.10
2026-06: ₹422.10
2026-07: ₹421.70
2026-07: ₹421.70
2026-08: ₹384.10
2026-08: ₹384.10
2026-09: ₹385.00
2026-09: ₹385.00

Last 90 trading days

₹369.80₹397.87₹425.93₹454.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹452.90
2026-05-19: ₹452.90
2026-05-20: ₹449.75
2026-05-20: ₹449.75
2026-05-21: ₹445.30
2026-05-21: ₹445.30
2026-05-22: ₹450.60
2026-05-22: ₹450.60
2026-05-25: ₹447.65
2026-05-25: ₹447.65
2026-05-26: ₹448.20
2026-05-26: ₹448.20
2026-05-27: ₹444.95
2026-05-27: ₹444.95
2026-05-29: ₹450.00
2026-05-29: ₹450.00
2026-06-01: ₹425.05
2026-06-01: ₹425.05
2026-06-02: ₹426.35
2026-06-02: ₹426.35
2026-06-03: ₹418.30
2026-06-03: ₹418.30
2026-06-04: ₹425.50
2026-06-04: ₹425.50
2026-06-05: ₹425.50
2026-06-05: ₹425.50
2026-06-08: ₹419.65
2026-06-08: ₹419.65
2026-06-09: ₹427.00
2026-06-09: ₹427.00
2026-06-10: ₹427.75
2026-06-10: ₹427.75
2026-06-11: ₹424.15
2026-06-11: ₹424.15
2026-06-12: ₹426.50
2026-06-12: ₹426.50
2026-06-15: ₹428.90
2026-06-15: ₹428.90
2026-06-16: ₹434.55
2026-06-16: ₹434.55
2026-06-17: ₹428.45
2026-06-17: ₹428.45
2026-06-18: ₹428.00
2026-06-18: ₹428.00
2026-06-19: ₹424.40
2026-06-19: ₹424.40
2026-06-22: ₹422.10
2026-06-22: ₹422.10
2026-06-23: ₹420.70
2026-06-23: ₹420.70
2026-06-24: ₹424.15
2026-06-24: ₹424.15
2026-06-25: ₹423.55
2026-06-25: ₹423.55
2026-06-29: ₹426.15
2026-06-29: ₹426.15
2026-06-30: ₹422.10
2026-06-30: ₹422.10
2026-07-01: ₹445.35
2026-07-01: ₹445.35
2026-07-02: ₹446.30
2026-07-02: ₹446.30
2026-07-03: ₹444.00
2026-07-03: ₹444.00
2026-07-06: ₹449.50
2026-07-06: ₹449.50
2026-07-07: ₹454.00
2026-07-07: ₹454.00
2026-07-08: ₹436.30
2026-07-08: ₹436.30
2026-07-09: ₹443.00
2026-07-09: ₹443.00
2026-07-10: ₹442.85
2026-07-10: ₹442.85
2026-07-13: ₹439.20
2026-07-13: ₹439.20
2026-07-14: ₹432.85
2026-07-14: ₹432.85
2026-07-15: ₹430.70
2026-07-15: ₹430.70
2026-07-16: ₹430.00
2026-07-16: ₹430.00
2026-07-17: ₹427.00
2026-07-17: ₹427.00
2026-07-20: ₹427.00
2026-07-20: ₹427.00
2026-07-21: ₹426.40
2026-07-21: ₹426.40
2026-07-22: ₹426.55
2026-07-22: ₹426.55
2026-07-23: ₹423.30
2026-07-23: ₹423.30
2026-07-24: ₹423.35
2026-07-24: ₹423.35
2026-07-27: ₹427.60
2026-07-27: ₹427.60
2026-07-28: ₹425.60
2026-07-28: ₹425.60
2026-07-29: ₹434.35
2026-07-29: ₹434.35
2026-07-30: ₹427.00
2026-07-30: ₹427.00
2026-07-31: ₹421.70
2026-07-31: ₹421.70
2026-08-03: ₹424.20
2026-08-03: ₹424.20
2026-08-04: ₹407.40
2026-08-04: ₹407.40
2026-08-05: ₹413.70
2026-08-05: ₹413.70
2026-08-06: ₹413.40
2026-08-06: ₹413.40
2026-08-07: ₹412.00
2026-08-07: ₹412.00
2026-08-10: ₹413.90
2026-08-10: ₹413.90
2026-08-11: ₹411.60
2026-08-11: ₹411.60
2026-08-12: ₹408.00
2026-08-12: ₹408.00
2026-08-13: ₹410.00
2026-08-13: ₹410.00
2026-08-14: ₹407.50
2026-08-14: ₹407.50
2026-08-17: ₹407.60
2026-08-17: ₹407.60
2026-08-18: ₹402.10
2026-08-18: ₹402.10
2026-08-19: ₹398.10
2026-08-19: ₹398.10
2026-08-20: ₹400.05
2026-08-20: ₹400.05
2026-08-21: ₹399.00
2026-08-21: ₹399.00
2026-08-24: ₹397.55
2026-08-24: ₹397.55
2026-08-25: ₹394.00
2026-08-25: ₹394.00
2026-08-26: ₹394.00
2026-08-26: ₹394.00
2026-08-27: ₹386.05
2026-08-27: ₹386.05
2026-08-28: ₹383.65
2026-08-28: ₹383.65
2026-08-31: ₹384.10
2026-08-31: ₹384.10
2026-09-01: ₹384.00
2026-09-01: ₹384.00
2026-09-02: ₹379.00
2026-09-02: ₹379.00
2026-09-03: ₹379.00
2026-09-03: ₹379.00
2026-09-04: ₹380.90
2026-09-04: ₹380.90
2026-09-07: ₹375.50
2026-09-07: ₹375.50
2026-09-08: ₹375.00
2026-09-08: ₹375.00
2026-09-09: ₹369.80
2026-09-09: ₹369.80
2026-09-10: ₹376.45
2026-09-10: ₹376.45
2026-09-11: ₹376.00
2026-09-11: ₹376.00
2026-09-15: ₹384.90
2026-09-15: ₹384.90
2026-09-16: ₹382.00
2026-09-16: ₹382.00
2026-09-17: ₹384.55
2026-09-17: ₹384.55
2026-09-18: ₹395.25
2026-09-18: ₹395.25
2026-09-21: ₹386.80
2026-09-21: ₹386.80
2026-09-22: ₹388.10
2026-09-22: ₹388.10
2026-09-23: ₹387.40
2026-09-23: ₹387.40
2026-09-24: ₹385.00
2026-09-24: ₹385.00
Share Price
₹385.00
P/E
44.4x
ROCE
25.0%
Market Cap
₹68208 cr
Revenue (TTM)
₹9601 cr
P/S
7.1x
P/B
9.1x
ROE
20.4%
Operating Margin
20.0%
Debt / Equity
0.1x
Promoter Holding
66.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.4x₹9601 cr20.4%25.0%0.1x
2026-0845.6x₹9384 cr19.8%25.0%0.1x
2026-0750.1x₹9384 cr19.8%25.0%0.1x
2026-0650.1x₹9384 cr19.8%25.0%0.1x
2026-0555.1x₹9217 cr19.5%25.0%0.1x
2026-0454.2x₹9217 cr19.5%25.0%0.1x
2026-0350.3x₹9217 cr19.5%25.0%0.1x
2026-0264.6x₹9118 cr19.2%25.0%0.1x
2026-0163.0x₹9118 cr19.2%25.0%0.1x
2025-1262.5x₹9118 cr19.2%25.0%0.1x
2025-1165.4x₹9027 cr18.9%25.0%0.1x
2025-1061.6x₹9027 cr18.9%25.0%0.1x
2025-0961.9x₹9027 cr18.9%25.0%0.1x
2025-0865.9x₹9071 cr18.9%25.0%0.1x
2025-0766.8x₹9071 cr18.9%25.0%0.1x
2025-0661.2x₹9071 cr18.9%25.0%0.1x
2025-0559.6x₹9145 cr20.8%28.0%0.1x
2025-0459.9x₹9145 cr20.8%28.0%0.1x
2025-0362.4x₹9145 cr20.8%28.0%0.1x
2025-0260.5x₹9111 cr20.9%28.0%0.1x
2025-0164.9x₹9111 cr20.9%28.0%0.1x
2024-1262.2x₹9111 cr20.9%28.0%0.1x
2024-1160.7x₹9301 cr22.2%28.0%0.1x
2024-1062.4x₹9301 cr22.2%28.0%0.1x
2024-0972.0x₹9301 cr22.2%28.0%0.1x
2024-0875.0x₹9134 cr21.8%28.0%0.1x
2024-0774.7x₹9134 cr21.8%28.0%0.1x
2024-0670.4x₹9134 cr21.8%28.0%0.1x
2024-0571.4x₹8684 cr21.8%28.0%0.1x
2024-0465.5x₹8684 cr21.8%28.0%0.1x
2024-0367.4x₹8684 cr21.8%28.0%0.1x
2024-0269.4x₹8684 cr21.8%28.0%0.1x
2024-0169.9x₹8684 cr21.8%28.0%0.1x
2023-1271.8x₹8684 cr21.8%28.0%0.1x
2023-1169.7x₹8684 cr21.8%28.0%0.1x
2023-1068.2x₹8684 cr21.8%28.0%0.1x
2023-0971.0x₹8684 cr21.8%28.0%0.1x
2023-0871.5x₹8684 cr21.8%28.0%0.1x
2023-0774.3x₹8684 cr21.8%28.0%0.1x
2023-0673.9x₹8684 cr21.8%28.0%0.1x
2023-0568.3x₹8180 cr24.4%32.0%0.1x
2023-0465.7x₹8180 cr24.4%32.0%0.1x
2023-0367.4x₹8180 cr24.4%32.0%0.1x
2023-0265.8x₹8180 cr24.4%32.0%0.1x
2023-0168.6x₹8180 cr24.4%32.0%0.1x
2022-1269.2x₹8180 cr24.4%32.0%0.1x
2022-1172.8x₹8180 cr24.4%32.0%0.1x
2022-1068.6x₹8180 cr24.4%32.0%0.1x
2022-0970.5x₹8180 cr24.4%32.0%0.1x
2022-0872.0x₹8180 cr24.4%32.0%0.1x
2022-0771.9x₹8180 cr24.4%32.0%0.1x
2022-0661.1x₹8180 cr24.4%32.0%0.1x
2022-0566.9x₹7185 cr25.6%33.0%0.0x
2022-0471.3x₹7185 cr25.6%33.0%0.0x
2022-0368.7x₹7185 cr25.6%33.0%0.0x
2022-0272.2x₹7185 cr25.6%33.0%0.0x
2022-0168.8x₹7185 cr25.6%33.0%0.0x
2021-1274.1x₹7185 cr25.6%33.0%0.0x
2021-1176.0x₹7185 cr25.6%33.0%0.0x
2021-1075.2x₹7185 cr25.6%33.0%0.0x
2021-0979.0x₹7185 cr25.6%33.0%0.0x
2021-0879.3x₹7185 cr25.6%33.0%0.0x
2021-0777.0x₹7185 cr25.6%33.0%0.0x
2021-0672.6x₹7185 cr25.6%33.0%0.0x
2021-0581.9x₹6310 cr25.6%34.0%0.0x
2021-0481.5x₹6310 cr25.6%34.0%0.0x
2021-0381.5x₹6310 cr25.6%34.0%0.0x
2021-0275.8x₹6310 cr25.6%34.0%0.0x
2021-0177.6x₹6310 cr25.6%34.0%0.0x
2020-1280.5x₹6310 cr25.6%34.0%0.0x
2020-1175.3x₹6310 cr25.6%34.0%0.0x
2020-1077.3x₹6310 cr25.6%34.0%0.0x
2020-0977.1x₹6310 cr25.6%34.0%0.0x
2020-0871.2x₹6310 cr25.6%34.0%0.0x
2020-0777.5x₹6310 cr25.6%34.0%0.0x
2020-0670.4x₹6310 cr25.6%34.0%0.0x
2020-0565.2x₹6273 cr31.8%35.0%0.1x
2020-0468.5x₹6273 cr31.8%35.0%0.1x
2020-0362.5x₹6273 cr31.8%35.0%0.1x
2020-0268.9x₹6273 cr31.8%35.0%0.1x
2020-0169.3x₹6273 cr31.8%35.0%0.1x
2019-1264.2x₹6273 cr31.8%35.0%0.1x
2019-1164.1x₹6273 cr31.8%35.0%0.1x
2019-1064.6x₹6273 cr31.8%35.0%0.1x
2019-0962.4x₹6273 cr31.8%35.0%0.1x
2019-0862.8x₹6273 cr31.8%35.0%0.1x
2019-0759.5x₹6273 cr31.8%35.0%0.1x
2019-0655.9x₹6273 cr31.8%35.0%0.1x
2019-0565.5x₹5592 cr25.4%33.0%0.1x
2019-0465.3x₹5592 cr25.4%33.0%0.1x
2019-0367.2x₹5592 cr25.4%33.0%0.1x
2019-0272.2x₹5592 cr25.4%33.0%0.1x
2019-0173.4x₹5592 cr25.4%33.0%0.1x