GODREJ CONSUMER PRODUCTS LTD (GODREJCP)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹522.05₹840.27₹1158.48₹1476.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹711.30
2019-01: ₹711.30
2019-02: ₹671.70
2019-02: ₹671.70
2019-03: ₹684.30
2019-03: ₹684.30
2019-04: ₹652.90
2019-04: ₹652.90
2019-05: ₹690.40
2019-05: ₹690.40
2019-06: ₹662.95
2019-06: ₹662.95
2019-07: ₹600.05
2019-07: ₹600.05
2019-08: ₹609.50
2019-08: ₹609.50
2019-09: ₹687.85
2019-09: ₹687.85
2019-10: ₹738.90
2019-10: ₹738.90
2019-11: ₹723.00
2019-11: ₹723.00
2019-12: ₹681.70
2019-12: ₹681.70
2020-01: ₹672.25
2020-01: ₹672.25
2020-02: ₹565.50
2020-02: ₹565.50
2020-03: ₹522.05
2020-03: ₹522.05
2020-04: ₹542.05
2020-04: ₹542.05
2020-05: ₹625.80
2020-05: ₹625.80
2020-06: ₹691.20
2020-06: ₹691.20
2020-07: ₹693.00
2020-07: ₹693.00
2020-08: ₹648.95
2020-08: ₹648.95
2020-09: ₹723.35
2020-09: ₹723.35
2020-10: ₹664.80
2020-10: ₹664.80
2020-11: ₹701.95
2020-11: ₹701.95
2020-12: ₹741.70
2020-12: ₹741.70
2021-01: ₹744.55
2021-01: ₹744.55
2021-02: ₹681.45
2021-02: ₹681.45
2021-03: ₹724.25
2021-03: ₹724.25
2021-04: ₹691.25
2021-04: ₹691.25
2021-05: ₹858.60
2021-05: ₹858.60
2021-06: ₹870.50
2021-06: ₹870.50
2021-07: ₹992.25
2021-07: ₹992.25
2021-08: ₹1100.00
2021-08: ₹1100.00
2021-09: ₹1034.00
2021-09: ₹1034.00
2021-10: ₹960.00
2021-10: ₹960.00
2021-11: ₹922.15
2021-11: ₹922.15
2021-12: ₹967.45
2021-12: ₹967.45
2022-01: ₹889.00
2022-01: ₹889.00
2022-02: ₹767.00
2022-02: ₹767.00
2022-03: ₹746.00
2022-03: ₹746.00
2022-04: ₹783.10
2022-04: ₹783.10
2022-05: ₹767.00
2022-05: ₹767.00
2022-06: ₹759.00
2022-06: ₹759.00
2022-07: ₹852.10
2022-07: ₹852.10
2022-08: ₹924.00
2022-08: ₹924.00
2022-09: ₹907.80
2022-09: ₹907.80
2022-10: ₹832.00
2022-10: ₹832.00
2022-11: ₹883.00
2022-11: ₹883.00
2022-12: ₹874.00
2022-12: ₹874.00
2023-01: ₹915.00
2023-01: ₹915.00
2023-02: ₹924.10
2023-02: ₹924.10
2023-03: ₹968.05
2023-03: ₹968.05
2023-04: ₹910.35
2023-04: ₹910.35
2023-05: ₹1061.85
2023-05: ₹1061.85
2023-06: ₹1081.25
2023-06: ₹1081.25
2023-07: ₹1038.80
2023-07: ₹1038.80
2023-08: ₹1006.60
2023-08: ₹1006.60
2023-09: ₹990.05
2023-09: ₹990.05
2023-10: ₹992.90
2023-10: ₹992.90
2023-11: ₹1011.90
2023-11: ₹1011.90
2023-12: ₹1129.00
2023-12: ₹1129.00
2024-01: ₹1162.00
2024-01: ₹1162.00
2024-02: ₹1243.65
2024-02: ₹1243.65
2024-03: ₹1257.80
2024-03: ₹1257.80
2024-04: ₹1228.95
2024-04: ₹1228.95
2024-05: ₹1265.65
2024-05: ₹1265.65
2024-06: ₹1373.50
2024-06: ₹1373.50
2024-07: ₹1446.00
2024-07: ₹1446.00
2024-08: ₹1476.70
2024-08: ₹1476.70
2024-09: ₹1395.65
2024-09: ₹1395.65
2024-10: ₹1284.15
2024-10: ₹1284.15
2024-11: ₹1245.00
2024-11: ₹1245.00
2024-12: ₹1085.00
2024-12: ₹1085.00
2025-01: ₹1118.10
2025-01: ₹1118.10
2025-02: ₹1009.00
2025-02: ₹1009.00
2025-03: ₹1160.00
2025-03: ₹1160.00
2025-04: ₹1258.00
2025-04: ₹1258.00
2025-05: ₹1232.00
2025-05: ₹1232.00
2025-06: ₹1176.60
2025-06: ₹1176.60
2025-07: ₹1259.00
2025-07: ₹1259.00
2025-08: ₹1239.90
2025-08: ₹1239.90
2025-09: ₹1168.90
2025-09: ₹1168.90
2025-10: ₹1119.90
2025-10: ₹1119.90
2025-11: ₹1145.00
2025-11: ₹1145.00
2025-12: ₹1225.00
2025-12: ₹1225.00
2026-01: ₹1155.00
2026-01: ₹1155.00
2026-02: ₹1214.90
2026-02: ₹1214.90
2026-03: ₹994.90
2026-03: ₹994.90
2026-04: ₹1069.90
2026-04: ₹1069.90
2026-05: ₹1025.00
2026-05: ₹1025.00
2026-06: ₹1018.00
2026-06: ₹1018.00
2026-07: ₹1067.00
2026-07: ₹1067.00
2026-08: ₹904.00
2026-08: ₹904.00
2026-09: ₹875.00
2026-09: ₹875.00

Last 90 trading days

₹857.10₹937.93₹1018.77₹1099.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1022.40
2026-05-19: ₹1022.40
2026-05-20: ₹1025.00
2026-05-20: ₹1025.00
2026-05-21: ₹1019.00
2026-05-21: ₹1019.00
2026-05-22: ₹1028.30
2026-05-22: ₹1028.30
2026-05-25: ₹1022.90
2026-05-25: ₹1022.90
2026-05-26: ₹1035.00
2026-05-26: ₹1035.00
2026-05-27: ₹1048.80
2026-05-27: ₹1048.80
2026-05-29: ₹1025.00
2026-05-29: ₹1025.00
2026-06-01: ₹1007.00
2026-06-01: ₹1007.00
2026-06-02: ₹999.00
2026-06-02: ₹999.00
2026-06-03: ₹983.60
2026-06-03: ₹983.60
2026-06-04: ₹992.60
2026-06-04: ₹992.60
2026-06-05: ₹995.10
2026-06-05: ₹995.10
2026-06-08: ₹990.60
2026-06-08: ₹990.60
2026-06-09: ₹1012.50
2026-06-09: ₹1012.50
2026-06-10: ₹1027.70
2026-06-10: ₹1027.70
2026-06-11: ₹1008.80
2026-06-11: ₹1008.80
2026-06-12: ₹1035.50
2026-06-12: ₹1035.50
2026-06-15: ₹1032.00
2026-06-15: ₹1032.00
2026-06-16: ₹1036.70
2026-06-16: ₹1036.70
2026-06-17: ₹1021.40
2026-06-17: ₹1021.40
2026-06-18: ₹1009.50
2026-06-18: ₹1009.50
2026-06-19: ₹1003.00
2026-06-19: ₹1003.00
2026-06-22: ₹1018.90
2026-06-22: ₹1018.90
2026-06-23: ₹1020.20
2026-06-23: ₹1020.20
2026-06-24: ₹1021.30
2026-06-24: ₹1021.30
2026-06-25: ₹1036.20
2026-06-25: ₹1036.20
2026-06-29: ₹1023.10
2026-06-29: ₹1023.10
2026-06-30: ₹1018.00
2026-06-30: ₹1018.00
2026-07-01: ₹1044.40
2026-07-01: ₹1044.40
2026-07-02: ₹1075.00
2026-07-02: ₹1075.00
2026-07-03: ₹1078.00
2026-07-03: ₹1078.00
2026-07-06: ₹1099.60
2026-07-06: ₹1099.60
2026-07-07: ₹1095.00
2026-07-07: ₹1095.00
2026-07-08: ₹1074.00
2026-07-08: ₹1074.00
2026-07-09: ₹1086.50
2026-07-09: ₹1086.50
2026-07-10: ₹1088.80
2026-07-10: ₹1088.80
2026-07-13: ₹1069.50
2026-07-13: ₹1069.50
2026-07-14: ₹1061.40
2026-07-14: ₹1061.40
2026-07-15: ₹1051.50
2026-07-15: ₹1051.50
2026-07-16: ₹1059.90
2026-07-16: ₹1059.90
2026-07-17: ₹1069.00
2026-07-17: ₹1069.00
2026-07-20: ₹1066.30
2026-07-20: ₹1066.30
2026-07-21: ₹1056.00
2026-07-21: ₹1056.00
2026-07-22: ₹1071.00
2026-07-22: ₹1071.00
2026-07-23: ₹1060.00
2026-07-23: ₹1060.00
2026-07-24: ₹1063.00
2026-07-24: ₹1063.00
2026-07-27: ₹1075.00
2026-07-27: ₹1075.00
2026-07-28: ₹1067.60
2026-07-28: ₹1067.60
2026-07-29: ₹1080.00
2026-07-29: ₹1080.00
2026-07-30: ₹1071.90
2026-07-30: ₹1071.90
2026-07-31: ₹1067.00
2026-07-31: ₹1067.00
2026-08-03: ₹1075.70
2026-08-03: ₹1075.70
2026-08-04: ₹1061.00
2026-08-04: ₹1061.00
2026-08-05: ₹1071.90
2026-08-05: ₹1071.90
2026-08-06: ₹1080.00
2026-08-06: ₹1080.00
2026-08-07: ₹1050.00
2026-08-07: ₹1050.00
2026-08-10: ₹1032.80
2026-08-10: ₹1032.80
2026-08-11: ₹1026.50
2026-08-11: ₹1026.50
2026-08-12: ₹910.00
2026-08-12: ₹910.00
2026-08-13: ₹936.00
2026-08-13: ₹936.00
2026-08-14: ₹937.10
2026-08-14: ₹937.10
2026-08-17: ₹932.00
2026-08-17: ₹932.00
2026-08-18: ₹932.00
2026-08-18: ₹932.00
2026-08-19: ₹931.80
2026-08-19: ₹931.80
2026-08-20: ₹941.10
2026-08-20: ₹941.10
2026-08-21: ₹929.90
2026-08-21: ₹929.90
2026-08-24: ₹928.10
2026-08-24: ₹928.10
2026-08-25: ₹929.00
2026-08-25: ₹929.00
2026-08-26: ₹928.00
2026-08-26: ₹928.00
2026-08-27: ₹920.00
2026-08-27: ₹920.00
2026-08-28: ₹915.80
2026-08-28: ₹915.80
2026-08-31: ₹904.00
2026-08-31: ₹904.00
2026-09-01: ₹900.05
2026-09-01: ₹900.05
2026-09-02: ₹901.70
2026-09-02: ₹901.70
2026-09-03: ₹874.00
2026-09-03: ₹874.00
2026-09-04: ₹878.75
2026-09-04: ₹878.75
2026-09-07: ₹859.60
2026-09-07: ₹859.60
2026-09-08: ₹870.30
2026-09-08: ₹870.30
2026-09-09: ₹862.95
2026-09-09: ₹862.95
2026-09-10: ₹868.10
2026-09-10: ₹868.10
2026-09-11: ₹865.35
2026-09-11: ₹865.35
2026-09-15: ₹857.10
2026-09-15: ₹857.10
2026-09-16: ₹863.00
2026-09-16: ₹863.00
2026-09-17: ₹873.00
2026-09-17: ₹873.00
2026-09-18: ₹880.00
2026-09-18: ₹880.00
2026-09-21: ₹867.50
2026-09-21: ₹867.50
2026-09-22: ₹873.60
2026-09-22: ₹873.60
2026-09-23: ₹879.75
2026-09-23: ₹879.75
2026-09-24: ₹875.00
2026-09-24: ₹875.00
Share Price
₹875.00
P/E
58.8x
ROCE
20.0%
Market Cap
₹89617 cr
Revenue (TTM)
₹9773 cr
P/S
9.2x
P/B
11.4x
ROE
19.4%
Operating Margin
22.0%
Debt / Equity
0.4x
Promoter Holding
53.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.8x₹9773 cr19.4%20.0%0.4x
2026-0861.0x₹9546 cr19.3%20.0%0.4x
2026-0772.0x₹9546 cr19.3%20.0%0.4x
2026-0668.7x₹9546 cr19.3%20.0%0.4x
2026-0578.1x₹9347 cr16.0%19.0%0.3x
2026-0481.5x₹9347 cr16.0%19.0%0.3x
2026-0375.8x₹9347 cr16.0%19.0%0.3x
2026-0295.5x₹9143 cr15.6%19.0%0.3x
2026-0190.8x₹9143 cr15.6%19.0%0.3x
2025-1296.3x₹9143 cr15.6%19.0%0.3x
2025-1187.5x₹9054 cr16.0%19.0%0.3x
2025-1085.6x₹9054 cr16.0%19.0%0.3x
2025-0989.4x₹9054 cr16.0%19.0%0.3x
2025-0893.9x₹8887 cr16.2%19.0%0.3x
2025-0795.3x₹8887 cr16.2%19.0%0.3x
2025-0689.1x₹8887 cr16.2%19.0%0.3x
2025-05313.5x₹8760 cr4.2%24.0%0.2x
2025-04320.1x₹8760 cr4.2%24.0%0.2x
2025-03295.2x₹8760 cr4.2%24.0%0.2x
2025-02193.7x₹8702 cr5.6%24.0%0.2x
2025-01214.6x₹8702 cr5.6%24.0%0.2x
2024-12208.3x₹8702 cr5.6%24.0%0.2x
2024-11203.8x₹8569 cr6.5%24.0%0.2x
2024-10210.2x₹8569 cr6.5%24.0%0.2x
2024-09228.4x₹8569 cr6.5%24.0%0.2x
2024-08233.3x₹8411 cr6.8%24.0%0.2x
2024-07228.4x₹8411 cr6.8%24.0%0.2x
2024-06217.0x₹8411 cr6.8%24.0%0.2x
2024-0585.5x₹7667 cr16.1%22.0%0.0x
2024-0483.0x₹7667 cr16.1%22.0%0.0x
2024-0385.0x₹7667 cr16.1%22.0%0.0x
2024-0284.0x₹7667 cr16.1%22.0%0.0x
2024-0178.5x₹7667 cr16.1%22.0%0.0x
2023-1276.3x₹7667 cr16.1%22.0%0.0x
2023-1168.4x₹7667 cr16.1%22.0%0.0x
2023-1067.1x₹7667 cr16.1%22.0%0.0x
2023-0966.9x₹7667 cr16.1%22.0%0.0x
2023-0868.0x₹7667 cr16.1%22.0%0.0x
2023-0770.2x₹7667 cr16.1%22.0%0.0x
2023-0673.1x₹7667 cr16.1%22.0%0.0x
2023-0573.4x₹6952 cr18.8%24.0%0.0x
2023-0463.0x₹6952 cr18.8%24.0%0.0x
2023-0366.9x₹6952 cr18.8%24.0%0.0x
2023-0263.9x₹6952 cr18.8%24.0%0.0x
2023-0163.3x₹6952 cr18.8%24.0%0.0x
2022-1260.4x₹6952 cr18.8%24.0%0.0x
2022-1161.1x₹6952 cr18.8%24.0%0.0x
2022-1057.5x₹6952 cr18.8%24.0%0.0x
2022-0962.8x₹6952 cr18.8%24.0%0.0x
2022-0863.9x₹6952 cr18.8%24.0%0.0x
2022-0758.9x₹6952 cr18.8%24.0%0.0x
2022-0652.5x₹6952 cr18.8%24.0%0.0x
2022-0564.1x₹6254 cr19.2%27.0%0.0x
2022-0465.4x₹6254 cr19.2%27.0%0.0x
2022-0362.3x₹6254 cr19.2%27.0%0.0x
2022-0264.1x₹6254 cr19.2%27.0%0.0x
2022-0174.3x₹6254 cr19.2%27.0%0.0x
2021-1280.8x₹6254 cr19.2%27.0%0.0x
2021-1177.0x₹6254 cr19.2%27.0%0.0x
2021-1080.2x₹6254 cr19.2%27.0%0.0x
2021-0986.4x₹6254 cr19.2%27.0%0.0x
2021-0891.9x₹6254 cr19.2%27.0%0.0x
2021-0782.9x₹6254 cr19.2%27.0%0.0x
2021-0672.7x₹6254 cr19.2%27.0%0.0x
2021-0574.4x₹5474 cr23.0%28.0%0.1x
2021-0459.9x₹5474 cr23.0%28.0%0.1x
2021-0362.8x₹5474 cr23.0%28.0%0.1x
2021-0259.1x₹5474 cr23.0%28.0%0.1x
2021-0164.5x₹5474 cr23.0%28.0%0.1x
2020-1264.3x₹5474 cr23.0%28.0%0.1x
2020-1160.8x₹5474 cr23.0%28.0%0.1x
2020-1057.6x₹5474 cr23.0%28.0%0.1x
2020-0962.7x₹5474 cr23.0%28.0%0.1x
2020-0856.2x₹5474 cr23.0%28.0%0.1x
2020-0760.1x₹5474 cr23.0%28.0%0.1x
2020-0659.9x₹5474 cr23.0%28.0%0.1x
2020-0536.4x₹5679 cr35.6%32.0%0.0x
2020-0431.6x₹5679 cr35.6%32.0%0.0x
2020-0330.4x₹5679 cr35.6%32.0%0.0x
2020-0232.9x₹5679 cr35.6%32.0%0.0x
2020-0139.2x₹5679 cr35.6%32.0%0.0x
2019-1239.7x₹5679 cr35.6%32.0%0.0x
2019-1142.1x₹5679 cr35.6%32.0%0.0x
2019-1043.0x₹5679 cr35.6%32.0%0.0x
2019-0940.1x₹5679 cr35.6%32.0%0.0x
2019-0835.5x₹5679 cr35.6%32.0%0.0x
2019-0734.9x₹5679 cr35.6%32.0%0.0x
2019-0638.6x₹5679 cr35.6%32.0%0.0x
2019-0570.6x₹5261 cr21.5%29.0%0.0x
2019-0466.8x₹5261 cr21.5%29.0%0.0x
2019-0370.0x₹5261 cr21.5%29.0%0.0x
2019-0268.7x₹5261 cr21.5%29.0%0.0x
2019-0172.7x₹5261 cr21.5%29.0%0.0x