PAGE INDUSTRIES LTD (PAGEIND)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹16751.00₹28184.00₹39617.00₹51050.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹23353.15
2019-01: ₹23353.15
2019-02: ₹22250.00
2019-02: ₹22250.00
2019-03: ₹24998.95
2019-03: ₹24998.95
2019-04: ₹23101.85
2019-04: ₹23101.85
2019-05: ₹19745.95
2019-05: ₹19745.95
2019-06: ₹20722.70
2019-06: ₹20722.70
2019-07: ₹18150.00
2019-07: ₹18150.00
2019-08: ₹18670.00
2019-08: ₹18670.00
2019-09: ₹22620.00
2019-09: ₹22620.00
2019-10: ₹26199.95
2019-10: ₹26199.95
2019-11: ₹21975.00
2019-11: ₹21975.00
2019-12: ₹23240.00
2019-12: ₹23240.00
2020-01: ₹24410.00
2020-01: ₹24410.00
2020-02: ₹22250.00
2020-02: ₹22250.00
2020-03: ₹16751.00
2020-03: ₹16751.00
2020-04: ₹18217.85
2020-04: ₹18217.85
2020-05: ₹18870.00
2020-05: ₹18870.00
2020-06: ₹19923.90
2020-06: ₹19923.90
2020-07: ₹19820.00
2020-07: ₹19820.00
2020-08: ₹18927.75
2020-08: ₹18927.75
2020-09: ₹21650.00
2020-09: ₹21650.00
2020-10: ₹20097.85
2020-10: ₹20097.85
2020-11: ₹22650.00
2020-11: ₹22650.00
2020-12: ₹27583.00
2020-12: ₹27583.00
2021-01: ₹27265.00
2021-01: ₹27265.00
2021-02: ₹28074.40
2021-02: ₹28074.40
2021-03: ₹30151.00
2021-03: ₹30151.00
2021-04: ₹29628.95
2021-04: ₹29628.95
2021-05: ₹30811.00
2021-05: ₹30811.00
2021-06: ₹29550.00
2021-06: ₹29550.00
2021-07: ₹31450.00
2021-07: ₹31450.00
2021-08: ₹31365.00
2021-08: ₹31365.00
2021-09: ₹31725.00
2021-09: ₹31725.00
2021-10: ₹37606.20
2021-10: ₹37606.20
2021-11: ₹38858.15
2021-11: ₹38858.15
2021-12: ₹40581.70
2021-12: ₹40581.70
2022-01: ₹42430.00
2022-01: ₹42430.00
2022-02: ₹42175.00
2022-02: ₹42175.00
2022-03: ₹43086.05
2022-03: ₹43086.05
2022-04: ₹45671.00
2022-04: ₹45671.00
2022-05: ₹45268.85
2022-05: ₹45268.85
2022-06: ₹40300.00
2022-06: ₹40300.00
2022-07: ₹49029.95
2022-07: ₹49029.95
2022-08: ₹51050.00
2022-08: ₹51050.00
2022-09: ₹50782.45
2022-09: ₹50782.45
2022-10: ₹49806.65
2022-10: ₹49806.65
2022-11: ₹47499.00
2022-11: ₹47499.00
2022-12: ₹42940.00
2022-12: ₹42940.00
2023-01: ₹40145.00
2023-01: ₹40145.00
2023-02: ₹37950.00
2023-02: ₹37950.00
2023-03: ₹37919.00
2023-03: ₹37919.00
2023-04: ₹40320.70
2023-04: ₹40320.70
2023-05: ₹38750.05
2023-05: ₹38750.05
2023-06: ₹37740.00
2023-06: ₹37740.00
2023-07: ₹37987.00
2023-07: ₹37987.00
2023-08: ₹40200.00
2023-08: ₹40200.00
2023-09: ₹39026.00
2023-09: ₹39026.00
2023-10: ₹37702.10
2023-10: ₹37702.10
2023-11: ₹37270.00
2023-11: ₹37270.00
2023-12: ₹38600.00
2023-12: ₹38600.00
2024-01: ₹37395.00
2024-01: ₹37395.00
2024-02: ₹34456.30
2024-02: ₹34456.30
2024-03: ₹34240.00
2024-03: ₹34240.00
2024-04: ₹34799.00
2024-04: ₹34799.00
2024-05: ₹36000.00
2024-05: ₹36000.00
2024-06: ₹39000.00
2024-06: ₹39000.00
2024-07: ₹42300.00
2024-07: ₹42300.00
2024-08: ₹42368.05
2024-08: ₹42368.05
2024-09: ₹42899.95
2024-09: ₹42899.95
2024-10: ₹42950.00
2024-10: ₹42950.00
2024-11: ₹44616.30
2024-11: ₹44616.30
2024-12: ₹47489.30
2024-12: ₹47489.30
2025-01: ₹44752.00
2025-01: ₹44752.00
2025-02: ₹40577.00
2025-02: ₹40577.00
2025-03: ₹43075.00
2025-03: ₹43075.00
2025-04: ₹45300.00
2025-04: ₹45300.00
2025-05: ₹46175.00
2025-05: ₹46175.00
2025-06: ₹49255.00
2025-06: ₹49255.00
2025-07: ₹48800.00
2025-07: ₹48800.00
2025-08: ₹44120.00
2025-08: ₹44120.00
2025-09: ₹40750.00
2025-09: ₹40750.00
2025-10: ₹40850.00
2025-10: ₹40850.00
2025-11: ₹38200.00
2025-11: ₹38200.00
2025-12: ₹36075.00
2025-12: ₹36075.00
2026-01: ₹32805.00
2026-01: ₹32805.00
2026-02: ₹32160.00
2026-02: ₹32160.00
2026-03: ₹32185.00
2026-03: ₹32185.00
2026-04: ₹36780.00
2026-04: ₹36780.00
2026-05: ₹38200.00
2026-05: ₹38200.00
2026-06: ₹41480.00
2026-06: ₹41480.00
2026-07: ₹40255.00
2026-07: ₹40255.00
2026-08: ₹35800.00
2026-08: ₹35800.00
2026-09: ₹37500.00
2026-09: ₹37500.00

Last 90 trading days

₹34275.00₹37365.00₹40455.00₹43545.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹38750.00
2026-05-19: ₹38750.00
2026-05-20: ₹38350.00
2026-05-20: ₹38350.00
2026-05-21: ₹38320.00
2026-05-21: ₹38320.00
2026-05-22: ₹39300.00
2026-05-22: ₹39300.00
2026-05-25: ₹38600.00
2026-05-25: ₹38600.00
2026-05-26: ₹38375.00
2026-05-26: ₹38375.00
2026-05-27: ₹38230.00
2026-05-27: ₹38230.00
2026-05-29: ₹38200.00
2026-05-29: ₹38200.00
2026-06-01: ₹37350.00
2026-06-01: ₹37350.00
2026-06-02: ₹37260.00
2026-06-02: ₹37260.00
2026-06-03: ₹37735.00
2026-06-03: ₹37735.00
2026-06-04: ₹38860.00
2026-06-04: ₹38860.00
2026-06-05: ₹38300.00
2026-06-05: ₹38300.00
2026-06-08: ₹38425.00
2026-06-08: ₹38425.00
2026-06-09: ₹38940.00
2026-06-09: ₹38940.00
2026-06-10: ₹37980.00
2026-06-10: ₹37980.00
2026-06-11: ₹37800.00
2026-06-11: ₹37800.00
2026-06-12: ₹38560.00
2026-06-12: ₹38560.00
2026-06-15: ₹39055.00
2026-06-15: ₹39055.00
2026-06-16: ₹39075.00
2026-06-16: ₹39075.00
2026-06-17: ₹39300.00
2026-06-17: ₹39300.00
2026-06-18: ₹40055.00
2026-06-18: ₹40055.00
2026-06-19: ₹40000.00
2026-06-19: ₹40000.00
2026-06-22: ₹39330.00
2026-06-22: ₹39330.00
2026-06-23: ₹40000.00
2026-06-23: ₹40000.00
2026-06-24: ₹40995.00
2026-06-24: ₹40995.00
2026-06-25: ₹40950.00
2026-06-25: ₹40950.00
2026-06-29: ₹40400.00
2026-06-29: ₹40400.00
2026-06-30: ₹41480.00
2026-06-30: ₹41480.00
2026-07-01: ₹43545.00
2026-07-01: ₹43545.00
2026-07-02: ₹42940.00
2026-07-02: ₹42940.00
2026-07-03: ₹42755.00
2026-07-03: ₹42755.00
2026-07-06: ₹42490.00
2026-07-06: ₹42490.00
2026-07-07: ₹41605.00
2026-07-07: ₹41605.00
2026-07-08: ₹41395.00
2026-07-08: ₹41395.00
2026-07-09: ₹40310.00
2026-07-09: ₹40310.00
2026-07-10: ₹39445.00
2026-07-10: ₹39445.00
2026-07-13: ₹39975.00
2026-07-13: ₹39975.00
2026-07-14: ₹40540.00
2026-07-14: ₹40540.00
2026-07-15: ₹40465.00
2026-07-15: ₹40465.00
2026-07-16: ₹40470.00
2026-07-16: ₹40470.00
2026-07-17: ₹39945.00
2026-07-17: ₹39945.00
2026-07-20: ₹40350.00
2026-07-20: ₹40350.00
2026-07-21: ₹40015.00
2026-07-21: ₹40015.00
2026-07-22: ₹39850.00
2026-07-22: ₹39850.00
2026-07-23: ₹40200.00
2026-07-23: ₹40200.00
2026-07-24: ₹40000.00
2026-07-24: ₹40000.00
2026-07-27: ₹40000.00
2026-07-27: ₹40000.00
2026-07-28: ₹40450.00
2026-07-28: ₹40450.00
2026-07-29: ₹40250.00
2026-07-29: ₹40250.00
2026-07-30: ₹41230.00
2026-07-30: ₹41230.00
2026-07-31: ₹40255.00
2026-07-31: ₹40255.00
2026-08-03: ₹40125.00
2026-08-03: ₹40125.00
2026-08-04: ₹39850.00
2026-08-04: ₹39850.00
2026-08-05: ₹39940.00
2026-08-05: ₹39940.00
2026-08-06: ₹39870.00
2026-08-06: ₹39870.00
2026-08-07: ₹39880.00
2026-08-07: ₹39880.00
2026-08-10: ₹38730.00
2026-08-10: ₹38730.00
2026-08-11: ₹38600.00
2026-08-11: ₹38600.00
2026-08-12: ₹38115.00
2026-08-12: ₹38115.00
2026-08-13: ₹36510.00
2026-08-13: ₹36510.00
2026-08-14: ₹36860.00
2026-08-14: ₹36860.00
2026-08-17: ₹37500.00
2026-08-17: ₹37500.00
2026-08-18: ₹36520.00
2026-08-18: ₹36520.00
2026-08-19: ₹35400.00
2026-08-19: ₹35400.00
2026-08-20: ₹35650.00
2026-08-20: ₹35650.00
2026-08-21: ₹35585.00
2026-08-21: ₹35585.00
2026-08-24: ₹35495.00
2026-08-24: ₹35495.00
2026-08-25: ₹35500.00
2026-08-25: ₹35500.00
2026-08-26: ₹35135.00
2026-08-26: ₹35135.00
2026-08-27: ₹35815.00
2026-08-27: ₹35815.00
2026-08-28: ₹35850.00
2026-08-28: ₹35850.00
2026-08-31: ₹35800.00
2026-08-31: ₹35800.00
2026-09-01: ₹35500.00
2026-09-01: ₹35500.00
2026-09-02: ₹36175.00
2026-09-02: ₹36175.00
2026-09-03: ₹35600.00
2026-09-03: ₹35600.00
2026-09-04: ₹36325.00
2026-09-04: ₹36325.00
2026-09-07: ₹35800.00
2026-09-07: ₹35800.00
2026-09-08: ₹35975.00
2026-09-08: ₹35975.00
2026-09-09: ₹35255.00
2026-09-09: ₹35255.00
2026-09-10: ₹35800.00
2026-09-10: ₹35800.00
2026-09-11: ₹35390.00
2026-09-11: ₹35390.00
2026-09-15: ₹34670.00
2026-09-15: ₹34670.00
2026-09-16: ₹34275.00
2026-09-16: ₹34275.00
2026-09-17: ₹35020.00
2026-09-17: ₹35020.00
2026-09-18: ₹36400.00
2026-09-18: ₹36400.00
2026-09-21: ₹35950.00
2026-09-21: ₹35950.00
2026-09-22: ₹37150.00
2026-09-22: ₹37150.00
2026-09-23: ₹37340.00
2026-09-23: ₹37340.00
2026-09-24: ₹37500.00
2026-09-24: ₹37500.00
Share Price
₹37500.00
P/E
55.3x
ROCE
64.0%
Market Cap
₹41892 cr
Revenue (TTM)
₹5351 cr
P/S
7.8x
P/B
27.9x
ROE
50.4%
Operating Margin
20.0%
Debt / Equity
0.2x
Promoter Holding
42.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0955.3x₹5351 cr50.4%64.0%0.2x
2026-0852.3x₹5248 cr50.9%64.0%0.2x
2026-0758.8x₹5248 cr50.9%64.0%0.2x
2026-0660.6x₹5248 cr50.9%64.0%0.2x
2026-0556.9x₹5093 cr53.3%59.0%0.2x
2026-0454.8x₹5093 cr53.3%59.0%0.2x
2026-0347.9x₹5093 cr53.3%59.0%0.2x
2026-0246.9x₹5019 cr54.4%59.0%0.2x
2026-0147.9x₹5019 cr54.4%59.0%0.2x
2025-1252.7x₹5019 cr54.4%59.0%0.2x
2025-1155.7x₹4974 cr54.4%59.0%0.2x
2025-1059.6x₹4974 cr54.4%59.0%0.2x
2025-0959.4x₹4974 cr54.4%59.0%0.2x
2025-0867.5x₹4935 cr51.8%59.0%0.2x
2025-0774.6x₹4935 cr51.8%59.0%0.2x
2025-0675.3x₹4935 cr51.8%59.0%0.2x
2025-0576.5x₹4829 cr42.1%45.0%0.1x
2025-0475.0x₹4829 cr42.1%45.0%0.1x
2025-0371.4x₹4829 cr42.1%45.0%0.1x
2025-0272.9x₹4742 cr38.8%45.0%0.1x
2025-0180.4x₹4742 cr38.8%45.0%0.1x
2024-1285.3x₹4742 cr38.8%45.0%0.1x
2024-1186.4x₹4621 cr36.0%45.0%0.1x
2024-1083.2x₹4621 cr36.0%45.0%0.1x
2024-0983.1x₹4621 cr36.0%45.0%0.1x
2024-0883.0x₹4572 cr35.6%45.0%0.1x
2024-0782.9x₹4572 cr35.6%45.0%0.1x
2024-0676.4x₹4572 cr35.6%45.0%0.1x
2024-0570.3x₹4714 cr41.6%54.0%0.3x
2024-0467.9x₹4714 cr41.6%54.0%0.3x
2024-0366.9x₹4714 cr41.6%54.0%0.3x
2024-0267.3x₹4714 cr41.6%54.0%0.3x
2024-0173.0x₹4714 cr41.6%54.0%0.3x
2023-1275.4x₹4714 cr41.6%54.0%0.3x
2023-1172.8x₹4714 cr41.6%54.0%0.3x
2023-1073.6x₹4714 cr41.6%54.0%0.3x
2023-0976.2x₹4714 cr41.6%54.0%0.3x
2023-0878.5x₹4714 cr41.6%54.0%0.3x
2023-0774.2x₹4714 cr41.6%54.0%0.3x
2023-0673.7x₹4714 cr41.6%54.0%0.3x
2023-0580.6x₹3886 cr49.4%67.0%0.1x
2023-0483.8x₹3886 cr49.4%67.0%0.1x
2023-0378.8x₹3886 cr49.4%67.0%0.1x
2023-0278.9x₹3886 cr49.4%67.0%0.1x
2023-0183.5x₹3886 cr49.4%67.0%0.1x
2022-1289.3x₹3886 cr49.4%67.0%0.1x
2022-1198.7x₹3886 cr49.4%67.0%0.1x
2022-10103.5x₹3886 cr49.4%67.0%0.1x
2022-09105.6x₹3886 cr49.4%67.0%0.1x
2022-08106.1x₹3886 cr49.4%67.0%0.1x
2022-07101.9x₹3886 cr49.4%67.0%0.1x
2022-0683.8x₹3886 cr49.4%67.0%0.1x
2022-05148.3x₹2833 cr38.5%48.0%0.1x
2022-04149.6x₹2833 cr38.5%48.0%0.1x
2022-03141.1x₹2833 cr38.5%48.0%0.1x
2022-02138.1x₹2833 cr38.5%48.0%0.1x
2022-01139.0x₹2833 cr38.5%48.0%0.1x
2021-12132.9x₹2833 cr38.5%48.0%0.1x
2021-11127.3x₹2833 cr38.5%48.0%0.1x
2021-10123.2x₹2833 cr38.5%48.0%0.1x
2021-09103.9x₹2833 cr38.5%48.0%0.1x
2021-08102.7x₹2833 cr38.5%48.0%0.1x
2021-07103.0x₹2833 cr38.5%48.0%0.1x
2021-0696.8x₹2833 cr38.5%48.0%0.1x
2021-05100.1x₹2946 cr41.8%53.0%0.2x
2021-0496.3x₹2946 cr41.8%53.0%0.2x
2021-0398.0x₹2946 cr41.8%53.0%0.2x
2021-0291.2x₹2946 cr41.8%53.0%0.2x
2021-0188.6x₹2946 cr41.8%53.0%0.2x
2020-1289.6x₹2946 cr41.8%53.0%0.2x
2020-1173.6x₹2946 cr41.8%53.0%0.2x
2020-1065.3x₹2946 cr41.8%53.0%0.2x
2020-0970.4x₹2946 cr41.8%53.0%0.2x
2020-0861.5x₹2946 cr41.8%53.0%0.2x
2020-0764.4x₹2946 cr41.8%53.0%0.2x
2020-0664.7x₹2946 cr41.8%53.0%0.2x
2020-0553.4x₹2852 cr50.8%69.0%0.1x
2020-0451.6x₹2852 cr50.8%69.0%0.1x
2020-0347.4x₹2852 cr50.8%69.0%0.1x
2020-0263.0x₹2852 cr50.8%69.0%0.1x
2020-0169.1x₹2852 cr50.8%69.0%0.1x
2019-1265.8x₹2852 cr50.8%69.0%0.1x
2019-1162.2x₹2852 cr50.8%69.0%0.1x
2019-1074.2x₹2852 cr50.8%69.0%0.1x
2019-0964.0x₹2852 cr50.8%69.0%0.1x
2019-0852.9x₹2852 cr50.8%69.0%0.1x
2019-0751.4x₹2852 cr50.8%69.0%0.1x
2019-0658.7x₹2852 cr50.8%69.0%0.1x
2019-0563.5x₹2551 cr41.0%64.0%0.1x
2019-0474.3x₹2551 cr41.0%64.0%0.1x
2019-0380.4x₹2551 cr41.0%64.0%0.1x
2019-0271.5x₹2551 cr41.0%64.0%0.1x
2019-0175.1x₹2551 cr41.0%64.0%0.1x