ALKYL AMINES CHEMICALS LIMITED (ALKYLAMINE)

Process Industries

Open in the live observatory →

Price trend

₹284.40₹1651.27₹3018.13₹4385.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹301.00
2019-01: ₹301.00
2019-02: ₹287.15
2019-02: ₹287.15
2019-03: ₹337.40
2019-03: ₹337.40
2019-04: ₹336.80
2019-04: ₹336.80
2019-05: ₹330.05
2019-05: ₹330.05
2019-06: ₹328.45
2019-06: ₹328.45
2019-07: ₹284.40
2019-07: ₹284.40
2019-08: ₹307.55
2019-08: ₹307.55
2019-09: ₹352.00
2019-09: ₹352.00
2019-10: ₹357.60
2019-10: ₹357.60
2019-11: ₹428.00
2019-11: ₹428.00
2019-12: ₹434.20
2019-12: ₹434.20
2020-01: ₹526.40
2020-01: ₹526.40
2020-02: ₹624.00
2020-02: ₹624.00
2020-03: ₹480.00
2020-03: ₹480.00
2020-04: ₹712.00
2020-04: ₹712.00
2020-05: ₹800.00
2020-05: ₹800.00
2020-06: ₹842.75
2020-06: ₹842.75
2020-07: ₹899.60
2020-07: ₹899.60
2020-08: ₹1242.00
2020-08: ₹1242.00
2020-09: ₹1287.20
2020-09: ₹1287.20
2020-10: ₹1192.00
2020-10: ₹1192.00
2020-11: ₹1600.10
2020-11: ₹1600.10
2020-12: ₹1530.00
2020-12: ₹1530.00
2021-01: ₹1924.00
2021-01: ₹1924.00
2021-02: ₹2024.00
2021-02: ₹2024.00
2021-03: ₹2288.00
2021-03: ₹2288.00
2021-04: ₹3386.00
2021-04: ₹3386.00
2021-05: ₹3677.00
2021-05: ₹3677.00
2021-06: ₹3604.95
2021-06: ₹3604.95
2021-07: ₹4385.00
2021-07: ₹4385.00
2021-08: ₹4280.00
2021-08: ₹4280.00
2021-09: ₹3822.90
2021-09: ₹3822.90
2021-10: ₹3607.00
2021-10: ₹3607.00
2021-11: ₹3210.30
2021-11: ₹3210.30
2021-12: ₹3554.90
2021-12: ₹3554.90
2022-01: ₹3350.00
2022-01: ₹3350.00
2022-02: ₹3003.00
2022-02: ₹3003.00
2022-03: ₹2865.95
2022-03: ₹2865.95
2022-04: ₹3179.95
2022-04: ₹3179.95
2022-05: ₹2727.00
2022-05: ₹2727.00
2022-06: ₹2516.00
2022-06: ₹2516.00
2022-07: ₹2925.05
2022-07: ₹2925.05
2022-08: ₹2970.00
2022-08: ₹2970.00
2022-09: ₹2875.00
2022-09: ₹2875.00
2022-10: ₹2961.70
2022-10: ₹2961.70
2022-11: ₹2827.70
2022-11: ₹2827.70
2022-12: ₹2665.00
2022-12: ₹2665.00
2023-01: ₹2609.65
2023-01: ₹2609.65
2023-02: ₹2495.00
2023-02: ₹2495.00
2023-03: ₹2153.00
2023-03: ₹2153.00
2023-04: ₹2367.50
2023-04: ₹2367.50
2023-05: ₹2498.00
2023-05: ₹2498.00
2023-06: ₹2724.00
2023-06: ₹2724.00
2023-07: ₹2446.50
2023-07: ₹2446.50
2023-08: ₹2510.00
2023-08: ₹2510.00
2023-09: ₹2300.00
2023-09: ₹2300.00
2023-10: ₹2139.10
2023-10: ₹2139.10
2023-11: ₹2169.00
2023-11: ₹2169.00
2023-12: ₹2528.00
2023-12: ₹2528.00
2024-01: ₹2390.00
2024-01: ₹2390.00
2024-02: ₹2149.80
2024-02: ₹2149.80
2024-03: ₹1810.90
2024-03: ₹1810.90
2024-04: ₹2040.65
2024-04: ₹2040.65
2024-05: ₹1893.00
2024-05: ₹1893.00
2024-06: ₹2155.00
2024-06: ₹2155.00
2024-07: ₹2115.20
2024-07: ₹2115.20
2024-08: ₹2085.00
2024-08: ₹2085.00
2024-09: ₹2293.30
2024-09: ₹2293.30
2024-10: ₹2099.00
2024-10: ₹2099.00
2024-11: ₹1966.95
2024-11: ₹1966.95
2024-12: ₹1762.00
2024-12: ₹1762.00
2025-01: ₹1707.25
2025-01: ₹1707.25
2025-02: ₹1602.90
2025-02: ₹1602.90
2025-03: ₹1605.00
2025-03: ₹1605.00
2025-04: ₹1699.50
2025-04: ₹1699.50
2025-05: ₹1950.00
2025-05: ₹1950.00
2025-06: ₹2371.00
2025-06: ₹2371.00
2025-07: ₹2350.00
2025-07: ₹2350.00
2025-08: ₹2003.60
2025-08: ₹2003.60
2025-09: ₹1909.10
2025-09: ₹1909.10
2025-10: ₹1855.80
2025-10: ₹1855.80
2025-11: ₹1676.20
2025-11: ₹1676.20
2025-12: ₹1600.00
2025-12: ₹1600.00
2026-01: ₹1569.00
2026-01: ₹1569.00
2026-02: ₹1491.00
2026-02: ₹1491.00
2026-03: ₹1221.00
2026-03: ₹1221.00
2026-04: ₹1510.00
2026-04: ₹1510.00
2026-05: ₹1651.50
2026-05: ₹1651.50
2026-06: ₹1704.40
2026-06: ₹1704.40
2026-07: ₹1779.00
2026-07: ₹1779.00
2026-08: ₹2004.70
2026-08: ₹2004.70
2026-09: ₹1855.10
2026-09: ₹1855.10

Last 90 trading days

₹1600.70₹1761.13₹1921.57₹2082.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1760.00
2026-05-19: ₹1760.00
2026-05-20: ₹1759.00
2026-05-20: ₹1759.00
2026-05-21: ₹1748.00
2026-05-21: ₹1748.00
2026-05-22: ₹1725.00
2026-05-22: ₹1725.00
2026-05-25: ₹1734.10
2026-05-25: ₹1734.10
2026-05-26: ₹1732.50
2026-05-26: ₹1732.50
2026-05-27: ₹1694.00
2026-05-27: ₹1694.00
2026-05-29: ₹1651.50
2026-05-29: ₹1651.50
2026-06-01: ₹1600.70
2026-06-01: ₹1600.70
2026-06-02: ₹1759.00
2026-06-02: ₹1759.00
2026-06-03: ₹1825.00
2026-06-03: ₹1825.00
2026-06-04: ₹1790.00
2026-06-04: ₹1790.00
2026-06-05: ₹1779.50
2026-06-05: ₹1779.50
2026-06-08: ₹1780.20
2026-06-08: ₹1780.20
2026-06-09: ₹1853.00
2026-06-09: ₹1853.00
2026-06-10: ₹1823.70
2026-06-10: ₹1823.70
2026-06-11: ₹1802.00
2026-06-11: ₹1802.00
2026-06-12: ₹1827.00
2026-06-12: ₹1827.00
2026-06-15: ₹1819.00
2026-06-15: ₹1819.00
2026-06-16: ₹1796.00
2026-06-16: ₹1796.00
2026-06-17: ₹1807.60
2026-06-17: ₹1807.60
2026-06-18: ₹1786.20
2026-06-18: ₹1786.20
2026-06-19: ₹1852.50
2026-06-19: ₹1852.50
2026-06-22: ₹1837.00
2026-06-22: ₹1837.00
2026-06-23: ₹1800.00
2026-06-23: ₹1800.00
2026-06-24: ₹1780.00
2026-06-24: ₹1780.00
2026-06-25: ₹1794.90
2026-06-25: ₹1794.90
2026-06-29: ₹1670.00
2026-06-29: ₹1670.00
2026-06-30: ₹1704.40
2026-06-30: ₹1704.40
2026-07-01: ₹1750.50
2026-07-01: ₹1750.50
2026-07-02: ₹1830.00
2026-07-02: ₹1830.00
2026-07-03: ₹1815.00
2026-07-03: ₹1815.00
2026-07-06: ₹1801.50
2026-07-06: ₹1801.50
2026-07-07: ₹1802.00
2026-07-07: ₹1802.00
2026-07-08: ₹1855.40
2026-07-08: ₹1855.40
2026-07-09: ₹1957.00
2026-07-09: ₹1957.00
2026-07-10: ₹1944.90
2026-07-10: ₹1944.90
2026-07-13: ₹1910.00
2026-07-13: ₹1910.00
2026-07-14: ₹1862.00
2026-07-14: ₹1862.00
2026-07-15: ₹1918.00
2026-07-15: ₹1918.00
2026-07-16: ₹1900.00
2026-07-16: ₹1900.00
2026-07-17: ₹1828.90
2026-07-17: ₹1828.90
2026-07-20: ₹1834.00
2026-07-20: ₹1834.00
2026-07-21: ₹1837.00
2026-07-21: ₹1837.00
2026-07-22: ₹1830.00
2026-07-22: ₹1830.00
2026-07-23: ₹1810.20
2026-07-23: ₹1810.20
2026-07-24: ₹1775.20
2026-07-24: ₹1775.20
2026-07-27: ₹1833.10
2026-07-27: ₹1833.10
2026-07-28: ₹1818.00
2026-07-28: ₹1818.00
2026-07-29: ₹1815.00
2026-07-29: ₹1815.00
2026-07-30: ₹1790.00
2026-07-30: ₹1790.00
2026-07-31: ₹1779.00
2026-07-31: ₹1779.00
2026-08-03: ₹1812.50
2026-08-03: ₹1812.50
2026-08-04: ₹1933.00
2026-08-04: ₹1933.00
2026-08-05: ₹1940.20
2026-08-05: ₹1940.20
2026-08-06: ₹1919.00
2026-08-06: ₹1919.00
2026-08-07: ₹1893.00
2026-08-07: ₹1893.00
2026-08-10: ₹1915.00
2026-08-10: ₹1915.00
2026-08-11: ₹1945.00
2026-08-11: ₹1945.00
2026-08-12: ₹1893.90
2026-08-12: ₹1893.90
2026-08-13: ₹1920.00
2026-08-13: ₹1920.00
2026-08-14: ₹1919.00
2026-08-14: ₹1919.00
2026-08-17: ₹1922.00
2026-08-17: ₹1922.00
2026-08-18: ₹1901.40
2026-08-18: ₹1901.40
2026-08-19: ₹1955.00
2026-08-19: ₹1955.00
2026-08-20: ₹1929.00
2026-08-20: ₹1929.00
2026-08-21: ₹2046.70
2026-08-21: ₹2046.70
2026-08-24: ₹2060.00
2026-08-24: ₹2060.00
2026-08-25: ₹2074.00
2026-08-25: ₹2074.00
2026-08-26: ₹2082.00
2026-08-26: ₹2082.00
2026-08-27: ₹2046.00
2026-08-27: ₹2046.00
2026-08-28: ₹2050.00
2026-08-28: ₹2050.00
2026-08-31: ₹2004.70
2026-08-31: ₹2004.70
2026-09-01: ₹2000.00
2026-09-01: ₹2000.00
2026-09-02: ₹1978.00
2026-09-02: ₹1978.00
2026-09-03: ₹2004.00
2026-09-03: ₹2004.00
2026-09-04: ₹2026.00
2026-09-04: ₹2026.00
2026-09-07: ₹2012.00
2026-09-07: ₹2012.00
2026-09-08: ₹1975.10
2026-09-08: ₹1975.10
2026-09-09: ₹1947.00
2026-09-09: ₹1947.00
2026-09-10: ₹1924.00
2026-09-10: ₹1924.00
2026-09-11: ₹1863.00
2026-09-11: ₹1863.00
2026-09-15: ₹1795.00
2026-09-15: ₹1795.00
2026-09-16: ₹1823.10
2026-09-16: ₹1823.10
2026-09-17: ₹1843.80
2026-09-17: ₹1843.80
2026-09-18: ₹1863.00
2026-09-18: ₹1863.00
2026-09-21: ₹1867.90
2026-09-21: ₹1867.90
2026-09-22: ₹1863.80
2026-09-22: ₹1863.80
2026-09-23: ₹1883.00
2026-09-23: ₹1883.00
2026-09-24: ₹1855.10
2026-09-24: ₹1855.10
Share Price
₹1855.10
P/E
42.1x
ROCE
17.0%
Market Cap
₹9480 cr
Revenue (TTM)
₹1658 cr
P/S
5.7x
P/B
6.2x
ROE
14.7%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
72.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.1x₹1658 cr14.7%17.0%0.0x
2026-0857.0x₹1536 cr11.7%17.0%0.0x
2026-0750.5x₹1536 cr11.7%17.0%0.0x
2026-0648.4x₹1536 cr11.7%17.0%0.0x
2026-0546.7x₹1535 cr12.8%19.0%0.0x
2026-0442.7x₹1535 cr12.8%19.0%0.0x
2026-0334.6x₹1535 cr12.8%19.0%0.0x
2026-0241.8x₹1552 cr13.0%19.0%0.0x
2026-0144.0x₹1552 cr13.0%19.0%0.0x
2025-1244.9x₹1552 cr13.0%19.0%0.0x
2025-1145.9x₹1578 cr13.3%19.0%0.0x
2025-1050.8x₹1578 cr13.3%19.0%0.0x
2025-0952.3x₹1578 cr13.3%19.0%0.0x
2025-0855.0x₹1572 cr13.3%19.0%0.0x
2025-0764.6x₹1572 cr13.3%19.0%0.0x
2025-0665.1x₹1572 cr13.3%19.0%0.0x
2025-0555.8x₹1543 cr14.0%16.0%0.0x
2025-0448.7x₹1543 cr14.0%16.0%0.0x
2025-0346.0x₹1543 cr14.0%16.0%0.0x
2025-0248.7x₹1494 cr13.2%16.0%0.0x
2025-0151.9x₹1494 cr13.2%16.0%0.0x
2024-1253.6x₹1494 cr13.2%16.0%0.0x
2024-1167.9x₹1431 cr11.6%16.0%0.0x
2024-1072.5x₹1431 cr11.6%16.0%0.0x
2024-0979.2x₹1431 cr11.6%16.0%0.0x
2024-0871.6x₹1441 cr11.7%16.0%0.0x
2024-0772.6x₹1441 cr11.7%16.0%0.0x
2024-0674.0x₹1441 cr11.7%16.0%0.0x
2024-0542.3x₹1683 cr19.6%28.0%0.1x
2024-0445.6x₹1683 cr19.6%28.0%0.1x
2024-0340.5x₹1683 cr19.6%28.0%0.1x
2024-0248.0x₹1683 cr19.6%28.0%0.1x
2024-0153.4x₹1683 cr19.6%28.0%0.1x
2023-1256.5x₹1683 cr19.6%28.0%0.1x
2023-1148.5x₹1683 cr19.6%28.0%0.1x
2023-1047.8x₹1683 cr19.6%28.0%0.1x
2023-0951.4x₹1683 cr19.6%28.0%0.1x
2023-0856.1x₹1683 cr19.6%28.0%0.1x
2023-0754.7x₹1683 cr19.6%28.0%0.1x
2023-0660.9x₹1683 cr19.6%28.0%0.1x
2023-0556.7x₹1542 cr22.7%33.0%0.0x
2023-0453.8x₹1542 cr22.7%33.0%0.0x
2023-0348.9x₹1542 cr22.7%33.0%0.0x
2023-0256.7x₹1542 cr22.7%33.0%0.0x
2023-0159.3x₹1542 cr22.7%33.0%0.0x
2022-1260.5x₹1542 cr22.7%33.0%0.0x
2022-1164.2x₹1542 cr22.7%33.0%0.0x
2022-1067.3x₹1542 cr22.7%33.0%0.0x
2022-0965.3x₹1542 cr22.7%33.0%0.0x
2022-0867.4x₹1542 cr22.7%33.0%0.0x
2022-0766.4x₹1542 cr22.7%33.0%0.0x
2022-0657.1x₹1542 cr22.7%33.0%0.0x
2022-0547.1x₹1242 cr37.2%56.0%0.1x
2022-0454.9x₹1242 cr37.2%56.0%0.1x
2022-0349.5x₹1242 cr37.2%56.0%0.1x
2022-0251.9x₹1242 cr37.2%56.0%0.1x
2022-0157.8x₹1242 cr37.2%56.0%0.1x
2021-1261.4x₹1242 cr37.2%56.0%0.1x
2021-1155.4x₹1242 cr37.2%56.0%0.1x
2021-1062.3x₹1242 cr37.2%56.0%0.1x
2021-0966.0x₹1242 cr37.2%56.0%0.1x
2021-0873.9x₹1242 cr37.2%56.0%0.1x
2021-0775.7x₹1242 cr37.2%56.0%0.1x
2021-0662.3x₹1242 cr37.2%56.0%0.1x
2021-0587.1x₹993 cr40.1%41.0%0.2x
2021-0480.2x₹993 cr40.1%41.0%0.2x
2021-0354.2x₹993 cr40.1%41.0%0.2x
2021-0248.0x₹993 cr40.1%41.0%0.2x
2021-0145.6x₹993 cr40.1%41.0%0.2x
2020-1236.2x₹993 cr40.1%41.0%0.2x
2020-1137.9x₹993 cr40.1%41.0%0.2x
2020-1028.2x₹993 cr40.1%41.0%0.2x
2020-0930.5x₹993 cr40.1%41.0%0.2x
2020-0829.4x₹993 cr40.1%41.0%0.2x
2020-0721.3x₹993 cr40.1%41.0%0.2x
2020-0620.0x₹993 cr40.1%41.0%0.2x
2020-0548.7x₹846 cr23.0%29.0%0.5x
2020-0443.4x₹846 cr23.0%29.0%0.5x
2020-0329.2x₹846 cr23.0%29.0%0.5x
2020-0238.0x₹846 cr23.0%29.0%0.5x
2020-0132.1x₹846 cr23.0%29.0%0.5x
2019-1226.4x₹846 cr23.0%29.0%0.5x
2019-1126.1x₹846 cr23.0%29.0%0.5x
2019-1021.8x₹846 cr23.0%29.0%0.5x
2019-0921.4x₹846 cr23.0%29.0%0.5x
2019-0818.7x₹846 cr23.0%29.0%0.5x
2019-0717.3x₹846 cr23.0%29.0%0.5x
2019-0620.0x₹846 cr23.0%29.0%0.5x
2019-0526.2x₹616 cr21.5%25.0%0.6x
2019-0426.7x₹616 cr21.5%25.0%0.6x
2019-0326.8x₹616 cr21.5%25.0%0.6x
2019-0222.8x₹616 cr21.5%25.0%0.6x
2019-0123.9x₹616 cr21.5%25.0%0.6x